iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
93
110,6895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 08:21:33,245 | 6 | 110,6895 | |
| 6 | 110,6895 | |||
| 6 | 110,6895 | |||
| 11.12.2025 | 08:20:28,270 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 11.12.2025 | 08:18:52,507 | 3 | 110,6988 | |
| 3 | 110,6988 | |||
| 3 | 110,6988 | |||
| 11.12.2025 | 08:18:24,530 | 6 | 110,6798 | |
| 6 | 110,6798 | |||
| 6 | 110,6798 | |||
| 11.12.2025 | 08:18:19,348 | 3 | 110,6637 | |
| 3 | 110,6637 | |||
| 3 | 110,6637 | |||
| 11.12.2025 | 08:18:00,941 | 1 | 110,7029 | |
| 1 | 110,7029 | |||
| 1 | 110,7029 | |||
| 11.12.2025 | 08:17:22,580 | 350 | 110,7144 | |
| 350 | 110,7144 | |||
| 350 | 110,7144 | |||
| 11.12.2025 | 08:17:06,193 | 4 | 110,6716 | |
| 4 | 110,6716 | |||
| 4 | 110,6716 | |||
| 11.12.2025 | 08:15:48,916 | 2 | 110,6842 | |
| 2 | 110,6842 | |||
| 2 | 110,6842 | |||
| 11.12.2025 | 08:15:03,523 | 18 | 110,717 | |
| 18 | 110,717 | |||
| 18 | 110,717 | |||
| 11.12.2025 | 08:14:07,900 | 120 | 110,6622 | |
| 120 | 110,6622 | |||
| 120 | 110,6622 | |||
| 11.12.2025 | 08:13:58,041 | 150 | 110,7035 | |
| 150 | 110,7035 | |||
| 150 | 110,7035 | |||
| 11.12.2025 | 08:13:46,297 | 780 | 110,6652 | |
| 780 | 110,6652 | |||
| 780 | 110,6652 | |||
| 11.12.2025 | 08:13:04,078 | 1 | 110,7084 | |
| 1 | 110,7084 | |||
| 1 | 110,7084 | |||
| 11.12.2025 | 08:12:09,618 | 50 | 110,6677 | |
| 50 | 110,6677 | |||
| 50 | 110,6677 | |||
| 11.12.2025 | 08:12:01,231 | 4 | 110,6631 | |
| 4 | 110,6631 | |||
| 4 | 110,6631 | |||
| 11.12.2025 | 08:11:29,011 | 9 | 110,6605 | |
| 9 | 110,6605 | |||
| 9 | 110,6605 | |||
| 11.12.2025 | 08:08:58,848 | 5 | 110,6956 | |
| 5 | 110,6956 | |||
| 5 | 110,6956 | |||
| 11.12.2025 | 08:08:29,266 | 3 | 110,6424 | |
| 3 | 110,6424 | |||
| 3 | 110,6424 | |||
| 11.12.2025 | 08:08:23,319 | 1 | 110,6806 | |
| 1 | 110,6806 | |||
| 1 | 110,6806 | |||
| 11.12.2025 | 08:08:22,614 | 1 | 110,6792 | |
| 1 | 110,6792 | |||
| 1 | 110,6792 | |||
| 11.12.2025 | 08:07:41,162 | 3 | 110,6057 | |
| 3 | 110,6057 | |||
| 3 | 110,6057 | |||
| 11.12.2025 | 08:07:05,628 | 6 | 110,6566 | |
| 6 | 110,6566 | |||
| 6 | 110,6566 | |||
| 11.12.2025 | 08:06:15,416 | 2 | 110,6226 | |
| 2 | 110,6226 | |||
| 2 | 110,6226 | |||
| 11.12.2025 | 08:05:57,713 | 10 | 110,6754 | |
| 10 | 110,6754 | |||
| 10 | 110,6754 | |||
| 11.12.2025 | 08:05:29,497 | 9 | 110,6799 | |
| 9 | 110,6799 | |||
| 9 | 110,6799 | |||
| 11.12.2025 | 08:05:03,282 | 10 | 110,6834 | |
| 10 | 110,6834 | |||
| 10 | 110,6834 | |||
| 11.12.2025 | 08:05:03,144 | 13 | 110,6844 | |
| 13 | 110,6844 | |||
| 13 | 110,6844 | |||
| 11.12.2025 | 08:04:49,702 | 18 | 110,6908 | |
| 18 | 110,6908 | |||
| 18 | 110,6908 | |||
| 11.12.2025 | 08:04:35,697 | 135 | 110,7089 | |
| 135 | 110,7089 | |||
| 135 | 110,7089 | |||
| 11.12.2025 | 08:04:29,358 | 4 | 110,7199 | |
| 4 | 110,7199 | |||
| 4 | 110,7199 | |||
| 11.12.2025 | 08:04:28,772 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 11.12.2025 | 08:04:19,413 | 1 | 110,7213 | |
| 1 | 110,7213 | |||
| 1 | 110,7213 | |||
| 11.12.2025 | 08:04:14,986 | 1 | 110,7213 | |
| 1 | 110,7213 | |||
| 1 | 110,7213 | |||
| 11.12.2025 | 08:03:44,104 | 1 | 110,7285 | |
| 1 | 110,7285 | |||
| 1 | 110,7285 | |||
| 11.12.2025 | 08:03:10,506 | 2 | 110,6719 | |
| 2 | 110,6719 | |||
| 2 | 110,6719 | |||
| 11.12.2025 | 08:03:05,630 | 27 | 110,7137 | |
| 27 | 110,7137 | |||
| 27 | 110,7137 | |||
| 11.12.2025 | 08:02:52,201 | 6 | 110,6746 | |
| 6 | 110,6746 | |||
| 6 | 110,6746 | |||
| 11.12.2025 | 08:02:42,623 | 80 | 110,722 | |
| 80 | 110,722 | |||
| 80 | 110,722 | |||
| 11.12.2025 | 08:02:35,739 | 18 | 110,7322 | |
| 18 | 110,7322 | |||
| 18 | 110,7322 | |||
| 11.12.2025 | 08:02:23,110 | 250 | 110,748 | |
| 250 | 110,748 | |||
| 250 | 110,748 | |||
| 11.12.2025 | 08:02:19,997 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 11.12.2025 | 08:02:10,945 | 23 | 110,737 | |
| 23 | 110,737 | |||
| 23 | 110,737 | |||
| 11.12.2025 | 08:02:07,018 | 1 | 110,7361 | |
| 1 | 110,7361 | |||
| 1 | 110,7361 | |||
| 11.12.2025 | 08:01:48,007 | 5 | 110,7494 | |
| 5 | 110,7494 | |||
| 5 | 110,7494 | |||
| 11.12.2025 | 08:01:27,429 | 6 | 110,7451 | |
| 6 | 110,7451 | |||
| 6 | 110,7451 | |||
| 11.12.2025 | 08:01:15,669 | 1 | 110,7434 | |
| 1 | 110,7434 | |||
| 1 | 110,7434 | |||
| 11.12.2025 | 08:00:44,358 | 501 | 110,7687 | |
| 501 | 110,7687 | |||
| 501 | 110,7687 | |||
| 11.12.2025 | 08:00:39,611 | 1 | 110,7687 | |
| 1 | 110,7687 | |||
| 1 | 110,7687 | |||
| 11.12.2025 | 08:00:19,381 | 1 | 110,7579 | |
| 1 | 110,7579 | |||
| 1 | 110,7579 | |||
| 11.12.2025 | 08:00:11,291 | 48 | 110,7605 | |
| 29 | 110,7605 | |||
| 48 | 110,7605 | |||
| 19 | 110,7605 | |||
| 11.12.2025 | 08:00:04,960 | 3 | 110,7626 | |
| 3 | 110,7626 | |||
| 3 | 110,7626 | |||
| 11.12.2025 | 08:00:04,778 | 48 | 110,7197 | |
| 48 | 110,7197 | |||
| 48 | 110,7197 | |||
| 11.12.2025 | 08:00:04,150 | 17 | 110,7641 | |
| 17 | 110,7641 | |||
| 17 | 110,7641 | |||
| 11.12.2025 | 08:00:03,257 | 82 | 110,7632 | |
| 17 | 110,7632 | |||
| 65 | 110,7632 | |||
| 82 | 110,7632 | |||
| 11.12.2025 | 08:00:03,158 | 1 | 110,7188 | |
| 1 | 110,7188 | |||
| 1 | 110,7188 | |||
| 11.12.2025 | 08:00:01,856 | 6 | 110,7221 | |
| 6 | 110,7221 | |||
| 6 | 110,7221 | |||
| 11.12.2025 | 08:00:01,582 | 61 | 110,7665 | |
| 61 | 110,7665 | |||
| 61 | 110,7665 | |||
| 11.12.2025 | 08:00:01,459 | 19 | 110,7665 | |
| 19 | 110,7665 | |||
| 19 | 110,7665 | |||
| 11.12.2025 | 07:58:56,390 | 3 | 110,757 | |
| 3 | 110,757 | |||
| 3 | 110,757 | |||
| 11.12.2025 | 07:58:35,838 | 200 | 110,7131 | |
| 200 | 110,7131 | |||
| 200 | 110,7131 | |||
| 11.12.2025 | 07:57:44,161 | 1 | 110,7722 | |
| 1 | 110,7722 | |||
| 1 | 110,7722 | |||
| 11.12.2025 | 07:57:31,299 | 10 | 110,7801 | |
| 10 | 110,7801 | |||
| 10 | 110,7801 | |||
| 11.12.2025 | 07:57:30,086 | 10 | 110,7801 | |
| 10 | 110,7801 | |||
| 10 | 110,7801 | |||
| 11.12.2025 | 07:56:46,590 | 1 000 | 110,7439 | |
| 1 000 | 110,7439 | |||
| 1 000 | 110,7439 | |||
| 11.12.2025 | 07:56:22,744 | 10 | 110,7093 | |
| 10 | 110,7093 | |||
| 10 | 110,7093 | |||
| 11.12.2025 | 07:55:06,740 | 18 | 110,7335 | |
| 18 | 110,7335 | |||
| 18 | 110,7335 | |||
| 11.12.2025 | 07:55:03,494 | 125 | 110,6876 | |
| 125 | 110,6876 | |||
| 125 | 110,6876 | |||
| 11.12.2025 | 07:54:15,994 | 300 | 110,7249 | |
| 300 | 110,7249 | |||
| 300 | 110,7249 | |||
| 11.12.2025 | 07:52:18,484 | 8 | 110,7242 | |
| 8 | 110,7242 | |||
| 8 | 110,7242 | |||
| 11.12.2025 | 07:52:02,245 | 1 000 | 110,7088 | |
| 1 000 | 110,7088 | |||
| 1 000 | 110,7088 | |||
| 11.12.2025 | 07:50:37,783 | 150 | 110,7032 | |
| 150 | 110,7032 | |||
| 150 | 110,7032 | |||
| 11.12.2025 | 07:50:32,281 | 2 | 110,7073 | |
| 2 | 110,7073 | |||
| 2 | 110,7073 | |||
| 11.12.2025 | 07:49:57,397 | 1 | 110,7092 | |
| 1 | 110,7092 | |||
| 1 | 110,7092 | |||
| 11.12.2025 | 07:47:58,438 | 5 | 110,7177 | |
| 5 | 110,7177 | |||
| 5 | 110,7177 | |||
| 11.12.2025 | 07:47:28,905 | 1 | 110,7173 | |
| 1 | 110,7173 | |||
| 1 | 110,7173 | |||
| 11.12.2025 | 07:47:19,554 | 20 | 110,7218 | |
| 20 | 110,7218 | |||
| 20 | 110,7218 | |||
| 11.12.2025 | 07:47:14,387 | 5 | 110,7208 | |
| 5 | 110,7208 | |||
| 5 | 110,7208 | |||
| 11.12.2025 | 07:47:02,263 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 11.12.2025 | 07:43:25,704 | 99 | 110,7058 | |
| 99 | 110,7058 | |||
| 99 | 110,7058 | |||
| 11.12.2025 | 07:42:50,729 | 45 | 110,6994 | |
| 45 | 110,6994 | |||
| 45 | 110,6994 | |||
| 11.12.2025 | 07:41:45,492 | 3 | 110,7124 | |
| 3 | 110,7124 | |||
| 3 | 110,7124 | |||
| 11.12.2025 | 07:40:34,851 | 50 | 110,7075 | |
| 50 | 110,7075 | |||
| 50 | 110,7075 | |||
| 11.12.2025 | 07:40:10,126 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 11.12.2025 | 07:40:01,230 | 3 | 110,6581 | |
| 3 | 110,6581 | |||
| 3 | 110,6581 | |||
| 11.12.2025 | 07:39:57,502 | 2 | 110,7066 | |
| 2 | 110,7066 | |||
| 2 | 110,7066 | |||
| 11.12.2025 | 07:39:38,673 | 1 | 110,7121 | |
| 1 | 110,7121 | |||
| 1 | 110,7121 | |||
| 11.12.2025 | 07:39:01,376 | 30 | 110,6598 | |
| 30 | 110,6598 | |||
| 30 | 110,6598 | |||
| 11.12.2025 | 07:37:07,120 | 450 | 110,6351 | |
| 450 | 110,6351 | |||
| 450 | 110,6351 | |||
| 11.12.2025 | 07:33:51,863 | 5 | 110,6297 | |
| 5 | 110,6297 | |||
| 5 | 110,6297 | |||
| 11.12.2025 | 07:32:52,742 | 5 | 110,628 | |
| 5 | 110,628 | |||
| 5 | 110,628 | |||
| 11.12.2025 | 07:32:19,233 | 9 | 110,5753 | |
| 9 | 110,5753 | |||
| 9 | 110,5753 | |||
| 11.12.2025 | 07:31:36,097 | 4 573 | 110,5673 | |
| 10 | 110,5673 | |||
| 144 | 110,5673 | |||
| 1 | 110,5673 | |||
| 1 | 110,5673 | |||
| 27 | 110,5673 | |||
| 476 | 110,5673 | |||
| 240 | 110,5673 | |||
| 3 | 110,5673 | |||
| 2 | 110,5673 | |||
| 7 | 110,5673 | |||
| 90 | 110,5673 | |||
| 1 | 110,5673 | |||
| 1 | 110,5673 | |||
| 5 | 110,5673 | |||
| 10 | 110,5673 | |||
| 37 | 110,5673 | |||
| 10 | 110,5673 | |||
| 9 | 110,5673 | |||
| 39 | 110,5673 | |||
| 20 | 110,5673 | |||
| 12 | 110,5673 | |||
| 8 | 110,5673 | |||
| 400 | 110,5673 | |||
| 3 | 110,5673 | |||
| 22 | 110,5673 | |||
| 1 | 110,5673 | |||
| 1 | 110,5673 | |||
| 25 | 110,5673 | |||
| 15 | 110,5673 | |||
| 4 | 110,5673 | |||
| 60 | 110,5673 | |||
| 30 | 110,5673 | |||
| 3 | 110,5673 | |||
| 50 | 110,5673 | |||
| 2 | 110,5673 | |||
| 100 | 110,5673 | |||
| 14 | 110,5673 | |||
| 13 | 110,5673 | |||
| 2 | 110,5673 | |||
| 6 | 110,5673 | |||
| 30 | 110,5673 | |||
| 20 | 110,5673 | |||
| 58 | 110,5673 | |||
| 13 | 110,5673 | |||
| 32 | 110,5673 | |||
| 263 | 110,5673 | |||
| 7 | 110,5673 | |||
| 2 | 110,5673 | |||
| 2 | 110,5673 | |||
| 9 | 110,5673 | |||
| 13 | 110,5673 | |||
| 125 | 110,5673 | |||
| 1 | 110,5673 | |||
| 100 | 110,5673 | |||
| 7 | 110,5673 | |||
| 1 | 110,5673 | |||
| 2 | 110,5673 | |||
| 10 | 110,5673 | |||
| 18 | 110,5673 | |||
| 27 | 110,5673 | |||
| 3 | 110,5673 | |||
| 18 | 110,5673 | |||
| 30 | 110,5673 | |||
| 30 | 110,5673 | |||
| 7 | 110,5673 | |||
| 25 | 110,5673 | |||
| 1 | 110,5673 | |||
| 1 | 110,5673 | |||
| 71 | 110,5673 | |||
| 2 000 | 110,5673 | |||
| 19 | 110,5673 | |||
| 6 | 110,5673 | |||
| 20 | 110,5673 | |||
| 1 | 110,5673 | |||
| 4 | 110,5673 | |||
| 18 | 110,5673 | |||
| 6 | 110,5673 | |||
| 6 | 110,5673 | |||
| 87 | 110,5673 | |||
| 175 | 110,5673 | |||
| 1 | 110,5673 | |||
| 1 | 110,5673 | |||
| 6 | 110,5673 | |||
| 1 | 110,5673 | |||
| 17 | 110,5673 | |||
| 3 | 110,5673 | |||
| 179 | 110,5673 | |||
| 12 | 110,5673 | |||
| 20 | 110,5673 | |||
| 1 | 110,5673 | |||
| 1 | 110,5673 | |||
| 30 | 110,5673 | |||
| 10 | 110,5673 | |||
| 4 | 110,5673 | |||
| 7 | 110,5673 | |||
| 2 | 110,5673 | |||
| 18 | 110,5673 | |||
| 1 | 110,5673 | |||
| 1 | 110,5673 | |||
| 27 | 110,5673 | |||
| 4 | 110,5673 | |||
| 20 | 110,5673 | |||
| 224 | 110,5673 | |||
| 53 | 110,5673 | |||
| 4 | 110,5673 | |||
| 4 | 110,5673 | |||
| 26 | 110,5673 | |||
| 9 | 110,5673 | |||
| 13 | 110,5673 | |||
| 34 | 110,5673 | |||
| 50 | 110,5673 | |||
| 2 | 110,5673 | |||
| 4 | 110,5673 | |||
| 2 | 110,5673 | |||
| 3 | 110,5673 | |||
| 36 | 110,5673 | |||
| 35 | 110,5673 | |||
| 10 | 110,5673 | |||
| 2 | 110,5673 | |||
| 50 | 110,5673 | |||
| 5 | 110,5673 | |||
| 30 | 110,5673 | |||
| 1 | 110,5673 | |||
| 9 | 110,5673 | |||
| 10 | 110,5673 | |||
| 5 | 110,5673 | |||
| 5 | 110,5673 | |||
| 459 | 110,5673 | |||
| 1 | 110,5673 | |||
| 22 | 110,5673 | |||
| 2 | 110,5673 | |||
| 150 | 110,5673 | |||
| 17 | 110,5673 | |||
| 15 | 110,5673 | |||
| 180 | 110,5673 | |||
| 5 | 110,5673 | |||
| 20 | 110,5673 | |||
| 17 | 110,5673 | |||
| 9 | 110,5673 | |||
| 30 | 110,5673 | |||
| 2 | 110,5673 | |||
| 30 | 110,5673 | |||
| 10 | 110,5673 | |||
| 10 | 110,5673 | |||
| 93 | 110,5673 | |||
| 50 | 110,5673 | |||
| 181 | 110,5673 | |||
| 3 | 110,5673 | |||
| 3 | 110,5673 | |||
| 4 | 110,5673 | |||
| 40 | 110,5673 | |||
| 1 | 110,5673 | |||
| 16 | 110,5673 | |||
| 300 | 110,5673 | |||
| 1 | 110,5673 | |||
| 20 | 110,5673 | |||
| 2 | 110,5673 | |||
| 1 | 110,5673 | |||
| 15 | 110,5673 | |||
| 95 | 110,5673 | |||
| 10 | 110,5673 | |||
| 9 | 110,5673 | |||
| 14 | 110,5673 | |||
| 3 | 110,5673 | |||
| 5 | 110,5673 | |||
| 9 | 110,5673 | |||
| 30 | 110,5673 | |||
| 20 | 110,5673 | |||
| 28 | 110,5673 | |||
| 262 | 110,5673 | |||
| 90 | 110,5673 | |||
| 18 | 110,5673 | |||
| 3 | 110,5673 | |||
| 9 | 110,5673 | |||
| 5 | 110,5673 | |||
| 5 | 110,5673 | |||
| 8 | 110,5673 | |||
| 14 | 110,5673 | |||
| 50 | 110,5673 | |||
| 3 | 110,5673 | |||
| 30 | 110,5673 | |||
| 10 | 110,5673 | |||
| 9 | 110,5673 | |||
| 7 | 110,5673 | |||
| 23 | 110,5673 | |||
| 22 | 110,5673 | |||
| 21 | 110,5673 | |||
| 10 | 110,5673 | |||
| 300 | 110,5673 | |||
| 15 | 110,5673 | |||
| 4 | 110,5673 | |||
| 90 | 110,5673 | |||
| 30 | 110,5673 | |||
| 5 | 110,5673 | |||
| 4 | 110,5673 | |||
| 3 | 110,5673 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,6411 / Ask: 110,6855Stückzahl: 11 092
-0,77%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 08:21:56
Letzte Aktualisierung:
11.12.2025 @ 08:21:56