Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1814
1650
192,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:59:18,916 | 6 | 192,72 | |
| 6 | 192,72 | |||
| 6 | 192,72 | |||
| 24.10.2025 | 21:59:01,216 | 5 | 192,82 | |
| 5 | 192,82 | |||
| 5 | 192,82 | |||
| 24.10.2025 | 21:58:54,744 | 5 | 192,82 | |
| 5 | 192,82 | |||
| 5 | 192,82 | |||
| 24.10.2025 | 21:57:53,498 | 8 | 192,90 | |
| 8 | 192,90 | |||
| 8 | 192,90 | |||
| 24.10.2025 | 21:57:02,274 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 24.10.2025 | 21:55:08,180 | 270 | 193,00 | |
| 270 | 193,00 | |||
| 270 | 193,00 | |||
| 24.10.2025 | 21:55:00,814 | 97 | 192,82 | |
| 97 | 192,82 | |||
| 97 | 192,82 | |||
| 24.10.2025 | 21:54:42,050 | 50 | 192,96 | |
| 50 | 192,96 | |||
| 50 | 192,96 | |||
| 24.10.2025 | 21:54:40,255 | 25 | 193,00 | |
| 20 | 193,00 | |||
| 5 | 193,00 | |||
| 25 | 193,00 | |||
| 24.10.2025 | 21:53:05,326 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 24.10.2025 | 21:52:48,279 | 25 | 193,08 | |
| 25 | 193,08 | |||
| 25 | 193,08 | |||
| 24.10.2025 | 21:52:48,165 | 16 | 193,14 | |
| 16 | 193,14 | |||
| 16 | 193,14 | |||
| 24.10.2025 | 21:52:45,439 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 24.10.2025 | 21:49:46,952 | 53 | 193,12 | |
| 53 | 193,12 | |||
| 53 | 193,12 | |||
| 24.10.2025 | 21:49:06,634 | 15 | 193,14 | |
| 15 | 193,14 | |||
| 15 | 193,14 | |||
| 24.10.2025 | 21:48:55,320 | 30 | 193,12 | |
| 30 | 193,12 | |||
| 30 | 193,12 | |||
| 24.10.2025 | 21:48:04,087 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 24.10.2025 | 21:47:56,971 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 24.10.2025 | 21:47:29,235 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 24.10.2025 | 21:46:34,717 | 20 | 193,08 | |
| 20 | 193,08 | |||
| 20 | 193,08 | |||
| 24.10.2025 | 21:45:42,696 | 25 | 192,98 | |
| 25 | 192,98 | |||
| 25 | 192,98 | |||
| 24.10.2025 | 21:44:51,996 | 75 | 192,92 | |
| 75 | 192,92 | |||
| 75 | 192,92 | |||
| 24.10.2025 | 21:44:25,228 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 24.10.2025 | 21:42:10,142 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 24.10.2025 | 21:41:20,105 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 24.10.2025 | 21:40:49,303 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 24.10.2025 | 21:37:49,061 | 8 | 193,06 | |
| 8 | 193,06 | |||
| 8 | 193,06 | |||
| 24.10.2025 | 21:37:14,339 | 44 | 192,92 | |
| 44 | 192,92 | |||
| 44 | 192,92 | |||
| 24.10.2025 | 21:36:56,879 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 24.10.2025 | 21:36:23,873 | 51 | 192,90 | |
| 51 | 192,90 | |||
| 51 | 192,90 | |||
| 24.10.2025 | 21:36:02,353 | 16 | 192,86 | |
| 16 | 192,86 | |||
| 16 | 192,86 | |||
| 24.10.2025 | 21:34:53,383 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 24.10.2025 | 21:34:40,793 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 24.10.2025 | 21:34:14,624 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 24.10.2025 | 21:30:20,774 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 24.10.2025 | 21:28:31,701 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 24.10.2025 | 21:23:24,554 | 12 | 192,88 | |
| 12 | 192,88 | |||
| 12 | 192,88 | |||
| 24.10.2025 | 21:20:45,598 | 75 | 192,94 | |
| 75 | 192,94 | |||
| 75 | 192,94 | |||
| 24.10.2025 | 21:18:40,974 | 4 | 192,82 | |
| 4 | 192,82 | |||
| 4 | 192,82 | |||
| 24.10.2025 | 21:18:34,573 | 31 | 192,78 | |
| 31 | 192,78 | |||
| 31 | 192,78 | |||
| 24.10.2025 | 21:16:23,894 | 12 | 192,80 | |
| 12 | 192,80 | |||
| 12 | 192,80 | |||
| 24.10.2025 | 21:15:36,064 | 16 | 192,72 | |
| 16 | 192,72 | |||
| 16 | 192,72 | |||
| 24.10.2025 | 21:15:28,011 | 35 | 192,76 | |
| 35 | 192,76 | |||
| 35 | 192,76 | |||
| 24.10.2025 | 21:14:06,507 | 31 | 192,90 | |
| 31 | 192,90 | |||
| 31 | 192,90 | |||
| 24.10.2025 | 21:13:58,534 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 24.10.2025 | 21:13:34,178 | 9 | 192,90 | |
| 9 | 192,90 | |||
| 9 | 192,90 | |||
| 24.10.2025 | 21:12:40,068 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 24.10.2025 | 21:12:09,292 | 25 | 193,02 | |
| 25 | 193,02 | |||
| 25 | 193,02 | |||
| 24.10.2025 | 21:10:48,492 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 24.10.2025 | 21:09:48,697 | 40 | 193,06 | |
| 40 | 193,06 | |||
| 40 | 193,06 | |||
| 24.10.2025 | 21:08:55,567 | 164 | 193,00 | |
| 164 | 193,00 | |||
| 164 | 193,00 | |||
| 24.10.2025 | 21:04:06,881 | 11 | 192,72 | |
| 11 | 192,72 | |||
| 11 | 192,72 | |||
| 24.10.2025 | 21:02:50,846 | 28 | 193,00 | |
| 10 | 193,00 | |||
| 28 | 193,00 | |||
| 15 | 193,00 | |||
| 3 | 193,00 | |||
| 24.10.2025 | 21:01:56,484 | 5 | 193,08 | |
| 5 | 193,08 | |||
| 5 | 193,08 | |||
| 24.10.2025 | 20:58:24,120 | 12 | 193,18 | |
| 12 | 193,18 | |||
| 12 | 193,18 | |||
| 24.10.2025 | 20:58:13,556 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 24.10.2025 | 20:58:12,748 | 20 | 193,06 | |
| 20 | 193,06 | |||
| 20 | 193,06 | |||
| 24.10.2025 | 20:58:03,058 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 24.10.2025 | 20:58:00,081 | 50 | 193,14 | |
| 50 | 193,14 | |||
| 50 | 193,14 | |||
| 24.10.2025 | 20:56:31,703 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 24.10.2025 | 20:55:13,822 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 24.10.2025 | 20:54:05,401 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 24.10.2025 | 20:54:02,238 | 77 | 193,20 | |
| 77 | 193,20 | |||
| 77 | 193,20 | |||
| 24.10.2025 | 20:53:48,589 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 24.10.2025 | 20:51:41,129 | 119 | 193,26 | |
| 119 | 193,26 | |||
| 119 | 193,26 | |||
| 24.10.2025 | 20:51:17,816 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 24.10.2025 | 20:49:23,430 | 30 | 193,24 | |
| 30 | 193,24 | |||
| 30 | 193,24 | |||
| 24.10.2025 | 20:49:06,407 | 22 | 193,26 | |
| 22 | 193,26 | |||
| 22 | 193,26 | |||
| 24.10.2025 | 20:48:03,113 | 30 | 193,28 | |
| 30 | 193,28 | |||
| 30 | 193,28 | |||
| 24.10.2025 | 20:48:01,096 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 24.10.2025 | 20:47:24,595 | 34 | 193,24 | |
| 34 | 193,24 | |||
| 34 | 193,24 | |||
| 24.10.2025 | 20:47:23,114 | 4 | 193,24 | |
| 4 | 193,24 | |||
| 4 | 193,24 | |||
| 24.10.2025 | 20:47:10,302 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 24.10.2025 | 20:47:06,706 | 70 | 193,22 | |
| 70 | 193,22 | |||
| 70 | 193,22 | |||
| 24.10.2025 | 20:46:57,836 | 16 | 193,22 | |
| 16 | 193,22 | |||
| 16 | 193,22 | |||
| 24.10.2025 | 20:46:26,052 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 24.10.2025 | 20:45:12,035 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 24.10.2025 | 20:44:55,814 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 24.10.2025 | 20:43:21,252 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 24.10.2025 | 20:43:12,194 | 16 | 193,36 | |
| 16 | 193,36 | |||
| 16 | 193,36 | |||
| 24.10.2025 | 20:42:51,474 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 24.10.2025 | 20:42:25,838 | 276 | 193,34 | |
| 276 | 193,34 | |||
| 276 | 193,34 | |||
| 24.10.2025 | 20:41:49,068 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 24.10.2025 | 20:41:33,003 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 24.10.2025 | 20:41:11,871 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 24.10.2025 | 20:40:47,790 | 60 | 193,32 | |
| 60 | 193,32 | |||
| 60 | 193,32 | |||
| 24.10.2025 | 20:40:20,381 | 31 | 193,32 | |
| 31 | 193,32 | |||
| 31 | 193,32 | |||
| 24.10.2025 | 20:39:42,305 | 20 | 193,40 | |
| 20 | 193,40 | |||
| 20 | 193,40 | |||
| 24.10.2025 | 20:39:24,837 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 24.10.2025 | 20:39:23,116 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 24.10.2025 | 20:38:51,664 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 24.10.2025 | 20:38:13,135 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 24.10.2025 | 20:37:55,767 | 105 | 193,42 | |
| 105 | 193,42 | |||
| 105 | 193,42 | |||
| 24.10.2025 | 20:37:49,138 | 85 | 193,42 | |
| 85 | 193,42 | |||
| 85 | 193,42 | |||
| 24.10.2025 | 20:37:15,127 | 53 | 193,40 | |
| 53 | 193,40 | |||
| 53 | 193,40 | |||
| 24.10.2025 | 20:37:00,426 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 24.10.2025 | 20:36:11,015 | 206 | 193,48 | |
| 206 | 193,48 | |||
| 206 | 193,48 | |||
| 24.10.2025 | 20:35:55,795 | 80 | 193,42 | |
| 80 | 193,42 | |||
| 80 | 193,42 | |||
| 24.10.2025 | 20:35:39,215 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 24.10.2025 | 20:31:20,270 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 24.10.2025 | 20:30:28,245 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 24.10.2025 | 20:29:08,822 | 13 | 193,46 | |
| 13 | 193,46 | |||
| 13 | 193,46 | |||
| 24.10.2025 | 20:27:53,300 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 24.10.2025 | 20:26:40,176 | 100 | 193,40 | |
| 100 | 193,40 | |||
| 100 | 193,40 | |||
| 24.10.2025 | 20:26:34,356 | 49 | 193,40 | |
| 49 | 193,40 | |||
| 49 | 193,40 | |||
| 24.10.2025 | 20:26:02,579 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 24.10.2025 | 20:25:53,999 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 24.10.2025 | 20:24:44,016 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 24.10.2025 | 20:23:19,247 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 24.10.2025 | 20:22:13,980 | 5 | 193,58 | |
| 5 | 193,58 | |||
| 5 | 193,58 | |||
| 24.10.2025 | 20:21:52,815 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 24.10.2025 | 20:21:42,288 | 78 | 193,52 | |
| 78 | 193,52 | |||
| 78 | 193,52 | |||
| 24.10.2025 | 20:20:52,853 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 24.10.2025 | 20:20:43,768 | 30 | 193,46 | |
| 30 | 193,46 | |||
| 30 | 193,46 | |||
| 24.10.2025 | 20:19:29,341 | 30 | 193,40 | |
| 30 | 193,40 | |||
| 30 | 193,40 | |||
| 24.10.2025 | 20:17:26,624 | 100 | 193,26 | |
| 60 | 193,26 | |||
| 40 | 193,26 | |||
| 100 | 193,26 | |||
| 24.10.2025 | 20:16:29,160 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 24.10.2025 | 20:16:13,595 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 24.10.2025 | 20:16:11,862 | 77 | 193,22 | |
| 77 | 193,22 | |||
| 77 | 193,22 | |||
| 24.10.2025 | 20:16:09,051 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 24.10.2025 | 20:15:25,816 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 24.10.2025 | 20:14:08,387 | 75 | 193,46 | |
| 75 | 193,46 | |||
| 75 | 193,46 | |||
| 24.10.2025 | 20:12:52,841 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 24.10.2025 | 20:12:48,443 | 42 | 193,46 | |
| 42 | 193,46 | |||
| 42 | 193,46 | |||
| 24.10.2025 | 20:12:01,988 | 26 | 193,32 | |
| 26 | 193,32 | |||
| 26 | 193,32 | |||
| 24.10.2025 | 20:10:36,160 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 24.10.2025 | 20:10:02,489 | 600 | 193,28 | |
| 600 | 193,28 | |||
| 600 | 193,28 | |||
| 24.10.2025 | 20:08:26,775 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 24.10.2025 | 20:07:16,153 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 24.10.2025 | 20:06:54,557 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 24.10.2025 | 20:05:56,038 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 24.10.2025 | 20:05:09,892 | 85 | 193,28 | |
| 85 | 193,28 | |||
| 85 | 193,28 | |||
| 24.10.2025 | 20:04:58,304 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 24.10.2025 | 20:03:37,695 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 24.10.2025 | 20:03:25,530 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 24.10.2025 | 20:03:21,646 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 24.10.2025 | 20:03:00,135 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 24.10.2025 | 20:02:19,319 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 24.10.2025 | 20:01:59,913 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 24.10.2025 | 20:00:42,699 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 24.10.2025 | 20:00:28,676 | 20 | 193,38 | |
| 20 | 193,38 | |||
| 20 | 193,38 | |||
| 24.10.2025 | 19:59:50,846 | 25 | 193,42 | |
| 25 | 193,42 | |||
| 25 | 193,42 | |||
| 24.10.2025 | 19:59:08,192 | 100 | 193,50 | |
| 100 | 193,50 | |||
| 100 | 193,50 | |||
| 24.10.2025 | 19:59:04,934 | 13 | 193,46 | |
| 13 | 193,46 | |||
| 3 | 193,46 | |||
| 10 | 193,46 | |||
| 24.10.2025 | 19:58:58,785 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 24.10.2025 | 19:58:12,139 | 16 | 193,60 | |
| 16 | 193,60 | |||
| 16 | 193,60 | |||
| 24.10.2025 | 19:57:59,340 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 24.10.2025 | 19:56:23,046 | 72 | 193,72 | |
| 72 | 193,72 | |||
| 72 | 193,72 | |||
| 24.10.2025 | 19:55:41,965 | 15 | 193,74 | |
| 15 | 193,74 | |||
| 15 | 193,74 | |||
| 24.10.2025 | 19:54:37,578 | 50 | 193,76 | |
| 50 | 193,76 | |||
| 50 | 193,76 | |||
| 24.10.2025 | 19:53:23,309 | 75 | 193,78 | |
| 75 | 193,78 | |||
| 75 | 193,78 | |||
| 24.10.2025 | 19:53:22,699 | 3 | 193,72 | |
| 3 | 193,72 | |||
| 3 | 193,72 | |||
| 24.10.2025 | 19:53:21,541 | 8 | 193,78 | |
| 8 | 193,78 | |||
| 8 | 193,78 | |||
| 24.10.2025 | 19:52:20,630 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 24.10.2025 | 19:51:22,553 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 24.10.2025 | 19:51:17,827 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 24.10.2025 | 19:50:59,614 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 24.10.2025 | 19:50:00,692 | 5 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 24.10.2025 | 19:48:54,354 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 24.10.2025 | 19:47:54,507 | 75 | 193,80 | |
| 75 | 193,80 | |||
| 75 | 193,80 | |||
| 24.10.2025 | 19:47:43,985 | 317 | 193,70 | |
| 317 | 193,70 | |||
| 17 | 193,70 | |||
| 250 | 193,70 | |||
| 50 | 193,70 | |||
| 24.10.2025 | 19:47:13,755 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 24.10.2025 | 19:46:07,732 | 25 | 193,60 | |
| 25 | 193,60 | |||
| 25 | 193,60 | |||
| 24.10.2025 | 19:45:37,827 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 24.10.2025 | 19:45:33,278 | 15 | 193,52 | |
| 15 | 193,52 | |||
| 15 | 193,52 | |||
| 24.10.2025 | 19:45:24,062 | 618 | 193,46 | |
| 618 | 193,46 | |||
| 618 | 193,46 | |||
| 24.10.2025 | 19:45:23,587 | 27 | 193,44 | |
| 27 | 193,44 | |||
| 27 | 193,44 | |||
| 24.10.2025 | 19:44:43,711 | 32 | 193,44 | |
| 32 | 193,44 | |||
| 32 | 193,44 | |||
| 24.10.2025 | 19:43:50,686 | 125 | 193,46 | |
| 125 | 193,46 | |||
| 125 | 193,46 | |||
| 24.10.2025 | 19:43:42,661 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 24.10.2025 | 19:43:19,734 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 24.10.2025 | 19:43:15,163 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 24.10.2025 | 19:43:03,582 | 20 | 193,38 | |
| 20 | 193,38 | |||
| 20 | 193,38 | |||
| 24.10.2025 | 19:42:37,045 | 7 | 193,44 | |
| 7 | 193,44 | |||
| 7 | 193,44 | |||
| 24.10.2025 | 19:42:26,962 | 20 | 193,44 | |
| 20 | 193,44 | |||
| 20 | 193,44 | |||
| 24.10.2025 | 19:39:48,173 | 30 | 193,48 | |
| 30 | 193,48 | |||
| 30 | 193,48 | |||
| 24.10.2025 | 19:39:23,420 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 24.10.2025 | 19:39:18,408 | 16 | 193,48 | |
| 16 | 193,48 | |||
| 16 | 193,48 | |||
| 24.10.2025 | 19:38:41,758 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 24.10.2025 | 19:38:07,798 | 18 | 193,46 | |
| 18 | 193,46 | |||
| 18 | 193,46 | |||
| 24.10.2025 | 19:37:55,406 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 24.10.2025 | 19:36:58,065 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 24.10.2025 | 19:36:24,599 | 55 | 193,42 | |
| 30 | 193,42 | |||
| 55 | 193,42 | |||
| 25 | 193,42 | |||
| 24.10.2025 | 19:35:59,918 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 24.10.2025 | 19:35:48,239 | 30 | 193,40 | |
| 30 | 193,40 | |||
| 30 | 193,40 | |||
| 24.10.2025 | 19:35:29,990 | 100 | 193,42 | |
| 100 | 193,42 | |||
| 100 | 193,42 | |||
| 24.10.2025 | 19:35:09,312 | 15 | 193,44 | |
| 1 | 193,44 | |||
| 4 | 193,44 | |||
| 10 | 193,44 | |||
| 15 | 193,44 | |||
| 24.10.2025 | 19:34:58,332 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 24.10.2025 | 19:33:43,679 | 25 | 193,40 | |
| 25 | 193,40 | |||
| 25 | 193,40 | |||
| 24.10.2025 | 19:33:21,143 | 2 | 193,36 | |
| 2 | 193,36 | |||
| 2 | 193,36 | |||
| 24.10.2025 | 19:29:20,669 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 24.10.2025 | 19:28:18,403 | 20 | 193,38 | |
| 20 | 193,38 | |||
| 20 | 193,38 | |||
| 24.10.2025 | 19:28:08,218 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 24.10.2025 | 19:27:30,606 | 26 | 193,40 | |
| 26 | 193,40 | |||
| 26 | 193,40 | |||
| 24.10.2025 | 19:25:37,250 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 24.10.2025 | 19:25:16,257 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 24.10.2025 | 19:25:02,030 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 24.10.2025 | 19:22:11,763 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 24.10.2025 | 19:21:09,137 | 5 | 193,42 | |
| 5 | 193,42 | |||
| 5 | 193,42 | |||
| 24.10.2025 | 19:20:51,681 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 24.10.2025 | 19:19:45,730 | 20 | 193,36 | |
| 20 | 193,36 | |||
| 20 | 193,36 | |||
| 24.10.2025 | 19:18:28,011 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 24.10.2025 | 19:17:59,816 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 24.10.2025 | 19:17:48,743 | 25 | 193,22 | |
| 25 | 193,22 | |||
| 25 | 193,22 | |||
| 24.10.2025 | 19:17:42,319 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 24.10.2025 | 19:17:07,113 | 100 | 193,26 | |
| 100 | 193,26 | |||
| 100 | 193,26 | |||
| 24.10.2025 | 19:16:41,610 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 24.10.2025 | 19:16:25,663 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 24.10.2025 | 19:15:33,944 | 316 | 193,26 | |
| 316 | 193,26 | |||
| 316 | 193,26 | |||
| 24.10.2025 | 19:13:58,836 | 70 | 193,30 | |
| 70 | 193,30 | |||
| 70 | 193,30 | |||
| 24.10.2025 | 19:13:47,187 | 86 | 193,26 | |
| 86 | 193,26 | |||
| 86 | 193,26 | |||
| 24.10.2025 | 19:13:22,018 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 24.10.2025 | 19:12:10,866 | 46 | 193,22 | |
| 46 | 193,22 | |||
| 46 | 193,22 | |||
| 24.10.2025 | 19:11:51,774 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 24.10.2025 | 19:11:50,555 | 15 | 193,22 | |
| 15 | 193,22 | |||
| 15 | 193,22 | |||
| 24.10.2025 | 19:11:37,682 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 24.10.2025 | 19:10:21,970 | 14 | 193,32 | |
| 14 | 193,32 | |||
| 14 | 193,32 | |||
| 24.10.2025 | 19:09:08,457 | 252 | 193,36 | |
| 252 | 193,36 | |||
| 252 | 193,36 | |||
| 24.10.2025 | 19:09:03,201 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 24.10.2025 | 19:07:23,502 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 24.10.2025 | 19:05:58,535 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 24.10.2025 | 19:05:27,618 | 26 | 193,48 | |
| 26 | 193,48 | |||
| 26 | 193,48 | |||
| 24.10.2025 | 19:05:09,857 | 50 | 193,54 | |
| 50 | 193,54 | |||
| 50 | 193,54 | |||
| 24.10.2025 | 19:04:35,911 | 11 | 193,56 | |
| 11 | 193,56 | |||
| 11 | 193,56 | |||
| 24.10.2025 | 19:02:17,025 | 100 | 193,52 | |
| 100 | 193,52 | |||
| 100 | 193,52 | |||
| 24.10.2025 | 19:02:14,922 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 24.10.2025 | 19:01:55,036 | 26 | 193,60 | |
| 26 | 193,60 | |||
| 26 | 193,60 | |||
| 24.10.2025 | 19:01:26,733 | 175 | 193,52 | |
| 175 | 193,52 | |||
| 175 | 193,52 | |||
| 24.10.2025 | 18:59:40,321 | 18 | 193,54 | |
| 18 | 193,54 | |||
| 18 | 193,54 | |||
| 24.10.2025 | 18:59:23,095 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 24.10.2025 | 18:59:15,962 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 24.10.2025 | 18:58:51,662 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 24.10.2025 | 18:57:47,981 | 11 | 193,60 | |
| 11 | 193,60 | |||
| 11 | 193,60 | |||
| 24.10.2025 | 18:56:28,761 | 100 | 193,56 | |
| 100 | 193,56 | |||
| 100 | 193,56 | |||
| 24.10.2025 | 18:55:56,351 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 24.10.2025 | 18:55:32,550 | 25 | 193,60 | |
| 25 | 193,60 | |||
| 25 | 193,60 | |||
| 24.10.2025 | 18:54:04,594 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 24.10.2025 | 18:53:53,758 | 13 | 193,66 | |
| 13 | 193,66 | |||
| 13 | 193,66 | |||
| 24.10.2025 | 18:52:43,002 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 24.10.2025 | 18:52:05,366 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 24.10.2025 | 18:51:32,254 | 100 | 193,56 | |
| 100 | 193,56 | |||
| 100 | 193,56 | |||
| 24.10.2025 | 18:51:23,183 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 24.10.2025 | 18:51:21,484 | 20 | 193,54 | |
| 20 | 193,54 | |||
| 20 | 193,54 | |||
| 24.10.2025 | 18:51:13,328 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 24.10.2025 | 18:50:50,589 | 14 | 193,46 | |
| 14 | 193,46 | |||
| 14 | 193,46 | |||
| 24.10.2025 | 18:49:55,201 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 24.10.2025 | 18:49:30,252 | 32 | 193,54 | |
| 32 | 193,54 | |||
| 32 | 193,54 | |||
| 24.10.2025 | 18:48:18,225 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 24.10.2025 | 18:47:55,025 | 295 | 193,50 | |
| 295 | 193,50 | |||
| 295 | 193,50 | |||
| 24.10.2025 | 18:47:53,075 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 24.10.2025 | 18:47:48,343 | 30 | 193,44 | |
| 30 | 193,44 | |||
| 30 | 193,44 | |||
| 24.10.2025 | 18:47:25,507 | 6 | 193,46 | |
| 6 | 193,46 | |||
| 6 | 193,46 | |||
| 24.10.2025 | 18:47:04,876 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 24.10.2025 | 18:46:37,183 | 155 | 193,32 | |
| 155 | 193,32 | |||
| 155 | 193,32 | |||
| 24.10.2025 | 18:46:33,575 | 11 | 193,24 | |
| 11 | 193,24 | |||
| 11 | 193,24 | |||
| 24.10.2025 | 18:45:49,686 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 24.10.2025 | 18:44:51,439 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 24.10.2025 | 18:44:43,574 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 24.10.2025 | 18:44:41,378 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 24.10.2025 | 18:44:07,429 | 6 | 193,26 | |
| 6 | 193,26 | |||
| 6 | 193,26 | |||
| 24.10.2025 | 18:44:02,876 | 50 | 193,26 | |
| 50 | 193,26 | |||
| 50 | 193,26 | |||
| 24.10.2025 | 18:42:47,120 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 24.10.2025 | 18:42:22,584 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 24.10.2025 | 18:41:53,398 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 24.10.2025 | 18:41:51,323 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 24.10.2025 | 18:39:18,560 | 42 | 193,38 | |
| 42 | 193,38 | |||
| 42 | 193,38 | |||
| 24.10.2025 | 18:38:57,318 | 50 | 193,36 | |
| 50 | 193,36 | |||
| 50 | 193,36 | |||
| 24.10.2025 | 18:37:43,827 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 24.10.2025 | 18:36:18,797 | 7 | 193,20 | |
| 7 | 193,20 | |||
| 7 | 193,20 | |||
| 24.10.2025 | 18:36:15,879 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 24.10.2025 | 18:36:15,518 | 4 | 193,16 | |
| 4 | 193,16 | |||
| 4 | 193,16 | |||
| 24.10.2025 | 18:36:08,597 | 106 | 193,12 | |
| 106 | 193,12 | |||
| 106 | 193,12 | |||
| 24.10.2025 | 18:35:59,882 | 25 | 193,16 | |
| 25 | 193,16 | |||
| 25 | 193,16 | |||
| 24.10.2025 | 18:35:53,487 | 100 | 193,14 | |
| 100 | 193,14 | |||
| 100 | 193,14 | |||
| 24.10.2025 | 18:35:20,527 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 24.10.2025 | 18:35:09,723 | 12 | 193,42 | |
| 12 | 193,42 | |||
| 12 | 193,42 | |||
| 24.10.2025 | 18:34:03,335 | 20 | 193,34 | |
| 20 | 193,34 | |||
| 20 | 193,34 | |||
| 24.10.2025 | 18:33:47,553 | 30 | 193,32 | |
| 30 | 193,32 | |||
| 30 | 193,32 | |||
| 24.10.2025 | 18:33:47,397 | 28 | 193,38 | |
| 28 | 193,38 | |||
| 28 | 193,38 | |||
| 24.10.2025 | 18:33:41,204 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 24.10.2025 | 18:33:24,208 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 24.10.2025 | 18:33:12,008 | 572 | 193,50 | |
| 572 | 193,50 | |||
| 572 | 193,50 | |||
| 24.10.2025 | 18:33:11,799 | 1 131 | 193,50 | |
| 80 | 193,50 | |||
| 1 000 | 193,50 | |||
| 35 | 193,50 | |||
| 1 131 | 193,50 | |||
| 16 | 193,50 | |||
| 24.10.2025 | 18:32:29,969 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 24.10.2025 | 18:32:21,922 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 24.10.2025 | 18:32:18,351 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 24.10.2025 | 18:31:57,136 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 24.10.2025 | 18:31:55,552 | 11 | 193,38 | |
| 11 | 193,38 | |||
| 11 | 193,38 | |||
| 24.10.2025 | 18:31:55,255 | 62 | 193,38 | |
| 62 | 193,38 | |||
| 62 | 193,38 | |||
| 24.10.2025 | 18:30:07,573 | 20 | 193,30 | |
| 20 | 193,30 | |||
| 20 | 193,30 | |||
| 24.10.2025 | 18:29:52,994 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 24.10.2025 | 18:29:23,618 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 24.10.2025 | 18:29:21,263 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 24.10.2025 | 18:29:17,475 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 24.10.2025 | 18:28:54,638 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 24.10.2025 | 18:28:49,217 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 24.10.2025 | 18:28:46,593 | 258 | 193,42 | |
| 258 | 193,42 | |||
| 258 | 193,42 | |||
| 24.10.2025 | 18:28:22,062 | 8 | 193,40 | |
| 8 | 193,40 | |||
| 8 | 193,40 | |||
| 24.10.2025 | 18:28:00,993 | 8 | 193,28 | |
| 8 | 193,28 | |||
| 8 | 193,28 | |||
| 24.10.2025 | 18:24:09,359 | 20 | 193,36 | |
| 20 | 193,36 | |||
| 20 | 193,36 | |||
| 24.10.2025 | 18:23:56,926 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 24.10.2025 | 18:23:54,885 | 15 | 193,26 | |
| 15 | 193,26 | |||
| 15 | 193,26 | |||
| 24.10.2025 | 18:22:07,823 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 24.10.2025 | 18:21:49,574 | 21 | 193,20 | |
| 21 | 193,20 | |||
| 21 | 193,20 | |||
| 24.10.2025 | 18:21:41,003 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 24.10.2025 | 18:21:36,618 | 26 | 193,26 | |
| 26 | 193,26 | |||
| 26 | 193,26 | |||
| 24.10.2025 | 18:21:20,332 | 42 | 193,24 | |
| 42 | 193,24 | |||
| 42 | 193,24 | |||
| 24.10.2025 | 18:18:44,321 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 24.10.2025 | 18:18:33,283 | 119 | 193,16 | |
| 119 | 193,16 | |||
| 119 | 193,16 | |||
| 24.10.2025 | 18:18:03,320 | 32 | 193,12 | |
| 32 | 193,12 | |||
| 32 | 193,12 | |||
| 24.10.2025 | 18:17:42,323 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 24.10.2025 | 18:14:57,314 | 7 | 193,12 | |
| 7 | 193,12 | |||
| 7 | 193,12 | |||
| 24.10.2025 | 18:14:39,465 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 24.10.2025 | 18:13:45,700 | 5 | 193,04 | |
| 5 | 193,04 | |||
| 5 | 193,04 | |||
| 24.10.2025 | 18:13:42,771 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 24.10.2025 | 18:12:02,720 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 24.10.2025 | 18:10:59,147 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 24.10.2025 | 18:10:48,954 | 9 | 193,02 | |
| 9 | 193,02 | |||
| 9 | 193,02 | |||
| 24.10.2025 | 18:10:35,448 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 24.10.2025 | 18:10:04,754 | 2 | 193,02 | |
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 24.10.2025 | 18:08:06,166 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 24.10.2025 | 18:07:57,472 | 63 | 193,00 | |
| 63 | 193,00 | |||
| 63 | 193,00 | |||
| 24.10.2025 | 18:07:32,603 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 24.10.2025 | 18:07:15,195 | 11 | 192,94 | |
| 11 | 192,94 | |||
| 11 | 192,94 | |||
| 24.10.2025 | 18:06:38,944 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 24.10.2025 | 18:06:28,344 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 24.10.2025 | 18:06:23,569 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 24.10.2025 | 18:05:55,289 | 4 | 192,92 | |
| 4 | 192,92 | |||
| 4 | 192,92 | |||
| 24.10.2025 | 18:05:37,528 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00