Tradegate Exchange

Alphabet Inc. Class A

532

484

159,28

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	15:31:03,892	20		159,28
			20	159,28
			20	159,28
18/07/2025	15:30:42,162	30		159,46
			30	159,46
			30	159,46
18/07/2025	15:30:21,612	7		159,84
			7	159,84
			7	159,84
18/07/2025	15:30:21,394	50		159,60
			10	159,60
			40	159,60
			50	159,60
18/07/2025	15:30:10,900	94		159,50
			94	159,50
			94	159,50
18/07/2025	15:30:09,465	141		159,50
			21	159,50
			50	159,50
			70	159,50
			141	159,50
18/07/2025	15:30:09,241	16		159,58
			16	159,58
			16	159,58
18/07/2025	15:28:38,949	34		159,36
			34	159,36
			34	159,36
18/07/2025	15:28:37,022	135		159,30
			5	159,30
			120	159,30
			135	159,30
			10	159,30
18/07/2025	15:25:00,623	500		158,56
			500	158,56
			500	158,56
18/07/2025	15:24:04,716	8		158,60
			8	158,60
			8	158,60
18/07/2025	15:23:20,024	4		158,62
			4	158,62
			4	158,62
18/07/2025	15:23:18,062	10		158,62
			10	158,62
			10	158,62
18/07/2025	15:21:32,762	6		158,76
			6	158,76
			6	158,76
18/07/2025	15:20:44,914	10		158,76
			10	158,76
			10	158,76
18/07/2025	15:19:54,471	100		158,82
			100	158,82
			100	158,82
18/07/2025	15:19:40,318	500		158,78
			500	158,78
			500	158,78
18/07/2025	15:19:27,647	500		158,76
			500	158,76
			500	158,76
18/07/2025	15:19:06,396	18		158,74
			18	158,74
			18	158,74
18/07/2025	15:17:30,987	3		158,74
			3	158,74
			3	158,74
18/07/2025	15:17:23,532	18		158,84
			18	158,84
			18	158,84
18/07/2025	15:17:01,902	69		158,86
			69	158,86
			69	158,86
18/07/2025	15:13:24,474	3		158,96
			3	158,96
			3	158,96
18/07/2025	15:13:16,661	54		158,92
			54	158,92
			54	158,92
18/07/2025	15:11:52,206	26		158,96
			26	158,96
			26	158,96
18/07/2025	15:11:39,624	3		158,98
			3	158,98
			3	158,98
18/07/2025	15:11:32,250	150		159,00
			150	159,00
			150	159,00
18/07/2025	15:11:27,862	383		159,02
			8	159,02
			22	159,02
			48	159,02
			40	159,02
			20	159,02
			20	159,02
			25	159,02
			60	159,02
			1	159,02
			100	159,02
			30	159,02
			10	159,02
			352	159,02
			30	159,02
18/07/2025	15:10:04,804	300		158,98
			300	158,98
			300	158,98
18/07/2025	15:09:42,053	1		158,96
			1	158,96
			1	158,96
18/07/2025	15:09:09,917	7		158,98
			7	158,98
			7	158,98
18/07/2025	15:08:07,741	2		158,98
			2	158,98
			2	158,98
18/07/2025	15:07:29,477	15		158,98
			15	158,98
			15	158,98
18/07/2025	15:06:38,473	50		158,94
			50	158,94
			50	158,94
18/07/2025	15:06:33,241	40		158,94
			40	158,94
			40	158,94
18/07/2025	15:06:09,690	1		158,92
			1	158,92
			1	158,92
18/07/2025	15:05:21,195	10		158,80
			10	158,80
			10	158,80
18/07/2025	15:04:00,186	30		158,88
			30	158,88
			30	158,88
18/07/2025	15:02:04,234	55		158,76
			55	158,76
			55	158,76
18/07/2025	15:01:47,948	20		158,80
			20	158,80
			20	158,80
18/07/2025	14:58:00,535	151		158,82
			151	158,82
			151	158,82
18/07/2025	14:57:29,547	20		158,86
			20	158,86
			20	158,86
18/07/2025	14:57:17,556	10		158,84
			10	158,84
			10	158,84
18/07/2025	14:56:23,999	1		158,86
			1	158,86
			1	158,86
18/07/2025	14:56:06,936	84		158,82
			84	158,82
			84	158,82
18/07/2025	14:55:56,851	8		158,90
			8	158,90
			8	158,90
18/07/2025	14:55:49,823	2		158,88
			2	158,88
			2	158,88
18/07/2025	14:54:37,081	25		158,86
			25	158,86
			25	158,86
18/07/2025	14:54:25,189	500		158,82
			500	158,82
			500	158,82
18/07/2025	14:54:24,635	7		158,82
			7	158,82
			7	158,82
18/07/2025	14:54:23,813	20		158,84
			20	158,84
			20	158,84
18/07/2025	14:54:03,288	15		158,80
			15	158,80
			15	158,80
18/07/2025	14:51:43,575	15		158,84
			15	158,84
			15	158,84
18/07/2025	14:48:41,317	1		158,92
			1	158,92
			1	158,92
18/07/2025	14:47:52,578	11		158,92
			11	158,92
			11	158,92
18/07/2025	14:47:49,429	6		158,86
			6	158,86
			6	158,86
18/07/2025	14:47:22,067	3		158,86
			3	158,86
			3	158,86
18/07/2025	14:47:06,557	1		158,76
			1	158,76
			1	158,76
18/07/2025	14:47:02,200	20		158,80
			20	158,80
			20	158,80
18/07/2025	14:45:51,413	1		158,76
			1	158,76
			1	158,76
18/07/2025	14:45:44,237	35		158,80
			35	158,80
			35	158,80
18/07/2025	14:45:27,840	2		158,76
			2	158,76
			2	158,76
18/07/2025	14:42:44,632	20		158,78
			20	158,78
			20	158,78
18/07/2025	14:39:52,713	275		158,76
			275	158,76
			275	158,76
18/07/2025	14:38:28,396	1		158,84
			1	158,84
			1	158,84
18/07/2025	14:38:23,348	8		158,76
			8	158,76
			8	158,76
18/07/2025	14:38:09,832	20		158,80
			20	158,80
			20	158,80
18/07/2025	14:36:37,048	30		158,78
			30	158,78
			30	158,78
18/07/2025	14:36:36,571	22		158,84
			22	158,84
			22	158,84
18/07/2025	14:36:24,674	45		158,84
			45	158,84
			45	158,84
18/07/2025	14:35:26,936	8		158,84
			8	158,84
			8	158,84
18/07/2025	14:35:06,469	9		158,78
			9	158,78
			9	158,78
18/07/2025	14:32:19,901	15		158,74
			15	158,74
			15	158,74
18/07/2025	14:31:33,125	15		158,80
			15	158,80
			15	158,80
18/07/2025	14:31:27,954	30		158,86
			30	158,86
			30	158,86
18/07/2025	14:31:23,266	34		158,86
			34	158,86
			34	158,86
18/07/2025	14:30:56,313	4		158,82
			4	158,82
			4	158,82
18/07/2025	14:28:08,036	70		158,80
			70	158,80
			70	158,80
18/07/2025	14:27:55,976	500		158,94
			500	158,94
			500	158,94
18/07/2025	14:27:43,904	100		158,88
			100	158,88
			100	158,88
18/07/2025	14:27:01,825	10		158,82
			10	158,82
			10	158,82
18/07/2025	14:26:26,046	50		158,64
			50	158,64
			50	158,64
18/07/2025	14:25:21,371	7		158,66
			7	158,66
			7	158,66
18/07/2025	14:24:40,839	8		158,64
			8	158,64
			8	158,64
18/07/2025	14:20:58,249	2		158,58
			2	158,58
			2	158,58
18/07/2025	14:19:47,656	7		158,62
			7	158,62
			7	158,62
18/07/2025	14:19:01,090	50		158,70
			50	158,70
			50	158,70
18/07/2025	14:18:35,586	63		158,72
			63	158,72
			63	158,72
18/07/2025	14:18:30,707	1		158,66
			1	158,66
			1	158,66
18/07/2025	14:17:23,579	4		158,70
			4	158,70
			4	158,70
18/07/2025	14:13:09,159	1		158,58
			1	158,58
			1	158,58
18/07/2025	14:11:24,185	6		158,50
			6	158,50
			6	158,50
18/07/2025	14:11:23,267	20		158,42
			20	158,42
			20	158,42
18/07/2025	14:11:22,804	79		158,50
			79	158,50
			79	158,50
18/07/2025	14:09:40,023	300		158,44
			300	158,44
			300	158,44
18/07/2025	14:09:37,155	3		158,48
			3	158,48
			3	158,48
18/07/2025	14:09:04,557	4		158,52
			4	158,52
			4	158,52
18/07/2025	14:08:11,989	170		158,50
			69	158,50
			170	158,50
			100	158,50
			1	158,50
18/07/2025	14:08:04,361	500		158,52
			500	158,52
			500	158,52
18/07/2025	14:06:31,808	200		158,52
			200	158,52
			200	158,52
18/07/2025	14:05:39,562	6		158,66
			6	158,66
			6	158,66
18/07/2025	14:05:29,000	6		158,64
			6	158,64
			6	158,64
18/07/2025	14:03:36,659	64		158,72
			64	158,72
			64	158,72
18/07/2025	14:03:20,072	15		158,72
			15	158,72
			15	158,72
18/07/2025	14:02:08,237	316		158,56
			316	158,56
			316	158,56
18/07/2025	13:58:47,618	18		158,68
			18	158,68
			18	158,68
18/07/2025	13:57:33,969	17		158,72
			17	158,72
			17	158,72
18/07/2025	13:57:02,641	1		158,72
			1	158,72
			1	158,72
18/07/2025	13:55:56,716	258		158,66
			258	158,66
			258	158,66
18/07/2025	13:55:36,383	1		158,72
			1	158,72
			1	158,72
18/07/2025	13:55:21,466	5		158,70
			5	158,70
			5	158,70
18/07/2025	13:54:06,409	20		158,66
			20	158,66
			20	158,66
18/07/2025	13:53:49,128	2		158,60
			2	158,60
			2	158,60
18/07/2025	13:51:15,897	8		158,64
			8	158,64
			8	158,64
18/07/2025	13:49:39,173	4		158,64
			4	158,64
			4	158,64
18/07/2025	13:48:59,686	17		158,60
			17	158,60
			17	158,60
18/07/2025	13:48:22,325	60		158,58
			60	158,58
			60	158,58
18/07/2025	13:44:57,269	2		158,50
			2	158,50
			2	158,50
18/07/2025	13:43:46,183	107		158,52
			107	158,52
			107	158,52
18/07/2025	13:39:28,173	38		158,44
			38	158,44
			38	158,44
18/07/2025	13:39:21,400	50		158,58
			50	158,58
			50	158,58
18/07/2025	13:38:51,380	30		158,46
			30	158,46
			30	158,46
18/07/2025	13:37:46,578	52		158,38
			52	158,38
			52	158,38
18/07/2025	13:37:38,116	3		158,32
			3	158,32
			3	158,32
18/07/2025	13:37:34,744	32		158,40
			32	158,40
			32	158,40
18/07/2025	13:37:30,771	1		158,40
			1	158,40
			1	158,40
18/07/2025	13:37:28,037	94		158,40
			94	158,40
			94	158,40
18/07/2025	13:36:53,939	13		158,40
			13	158,40
			13	158,40
18/07/2025	13:32:15,738	10		158,30
			10	158,30
			10	158,30
18/07/2025	13:32:00,878	9		158,34
			9	158,34
			9	158,34
18/07/2025	13:31:29,272	39		158,34
			39	158,34
			39	158,34
18/07/2025	13:29:51,317	2		158,40
			2	158,40
			2	158,40
18/07/2025	13:28:30,560	367		158,36
			367	158,36
			367	158,36
18/07/2025	13:27:46,526	35		158,38
			35	158,38
			35	158,38
18/07/2025	13:26:50,832	1		158,38
			1	158,38
			1	158,38
18/07/2025	13:26:13,113	10		158,38
			10	158,38
			10	158,38
18/07/2025	13:26:11,463	29		158,38
			29	158,38
			29	158,38
18/07/2025	13:25:46,000	31		158,40
			31	158,40
			31	158,40
18/07/2025	13:24:14,824	20		158,34
			20	158,34
			20	158,34
18/07/2025	13:23:38,293	20		158,34
			20	158,34
			20	158,34
18/07/2025	13:23:23,746	7		158,26
			7	158,26
			7	158,26
18/07/2025	13:22:56,009	1		158,34
			1	158,34
			1	158,34
18/07/2025	13:21:44,590	100		158,30
			100	158,30
			100	158,30
18/07/2025	13:20:48,536	62		158,28
			62	158,28
			62	158,28
18/07/2025	13:17:32,106	50		158,26
			50	158,26
			50	158,26
18/07/2025	13:16:24,673	75		158,20
			75	158,20
			75	158,20
18/07/2025	13:16:14,805	1		158,26
			1	158,26
			1	158,26
18/07/2025	13:13:54,821	17		158,22
			17	158,22
			17	158,22
18/07/2025	13:13:43,390	40		158,18
			40	158,18
			40	158,18
18/07/2025	13:12:42,701	10		158,22
			10	158,22
			10	158,22
18/07/2025	13:12:35,393	100		158,18
			100	158,18
			100	158,18
18/07/2025	13:10:44,522	300		158,10
			18	158,10
			282	158,10
			300	158,10
18/07/2025	13:09:29,216	63		158,20
			63	158,20
			63	158,20
18/07/2025	13:07:33,967	2		158,10
			2	158,10
			2	158,10
18/07/2025	13:06:28,079	1		158,12
			1	158,12
			1	158,12
18/07/2025	13:06:03,133	40		158,06
			40	158,06
			40	158,06
18/07/2025	13:03:39,535	7		158,16
			7	158,16
			7	158,16
18/07/2025	13:02:08,631	20		158,24
			20	158,24
			20	158,24
18/07/2025	13:01:57,482	2		158,24
			2	158,24
			2	158,24
18/07/2025	13:01:17,556	30		158,14
			30	158,14
			30	158,14
18/07/2025	12:59:18,419	2		158,26
			2	158,26
			2	158,26
18/07/2025	12:59:16,584	4		158,26
			4	158,26
			4	158,26
18/07/2025	12:58:47,195	20		158,08
			20	158,08
			20	158,08
18/07/2025	12:57:08,244	8		158,24
			8	158,24
			8	158,24
18/07/2025	12:56:36,744	315		158,24
			315	158,24
			315	158,24
18/07/2025	12:54:01,954	10		158,22
			10	158,22
			10	158,22
18/07/2025	12:48:07,737	35		158,18
			35	158,18
			35	158,18
18/07/2025	12:47:34,416	7		158,22
			7	158,22
			7	158,22
18/07/2025	12:42:32,579	20		158,22
			20	158,22
			20	158,22
18/07/2025	12:40:22,062	50		158,18
			50	158,18
			50	158,18
18/07/2025	12:39:28,535	10		158,10
			10	158,10
			10	158,10
18/07/2025	12:38:42,078	100		158,14
			100	158,14
			100	158,14
18/07/2025	12:36:26,478	15		158,16
			15	158,16
			15	158,16
18/07/2025	12:36:06,814	20		158,16
			20	158,16
			20	158,16
18/07/2025	12:35:03,219	1		158,16
			1	158,16
			1	158,16
18/07/2025	12:34:11,588	2		158,10
			2	158,10
			2	158,10
18/07/2025	12:34:03,379	7		158,18
			7	158,18
			7	158,18
18/07/2025	12:33:28,915	19		158,16
			19	158,16
			19	158,16
18/07/2025	12:30:59,308	13		158,16
			13	158,16
			13	158,16
18/07/2025	12:30:15,726	13		158,20
			13	158,20
			13	158,20
18/07/2025	12:30:09,923	3		158,16
			3	158,16
			3	158,16
18/07/2025	12:29:45,982	2		158,22
			2	158,22
			2	158,22
18/07/2025	12:29:25,435	4		158,22
			4	158,22
			4	158,22
18/07/2025	12:27:29,647	40		158,20
			40	158,20
			40	158,20
18/07/2025	12:26:56,213	20		158,22
			20	158,22
			20	158,22
18/07/2025	12:26:37,142	45		158,16
			45	158,16
			45	158,16
18/07/2025	12:25:34,806	450		158,16
			450	158,16
			450	158,16
18/07/2025	12:23:26,146	100		158,20
			100	158,20
			100	158,20
18/07/2025	12:22:49,585	25		158,26
			25	158,26
			25	158,26
18/07/2025	12:21:07,344	2		158,28
			2	158,28
			2	158,28
18/07/2025	12:18:47,480	1		158,28
			1	158,28
			1	158,28
18/07/2025	12:15:14,903	3		158,34
			3	158,34
			3	158,34
18/07/2025	12:14:41,535	2		158,28
			2	158,28
			2	158,28
18/07/2025	12:13:05,578	14		158,38
			14	158,38
			14	158,38
18/07/2025	12:12:53,448	250		158,38
			250	158,38
			250	158,38
18/07/2025	12:12:34,217	4		158,38
			4	158,38
			4	158,38
18/07/2025	12:12:22,436	10		158,32
			10	158,32
			10	158,32
18/07/2025	12:09:39,444	150		158,38
			150	158,38
			150	158,38
18/07/2025	12:08:20,839	150		158,40
			150	158,40
			150	158,40
18/07/2025	12:06:08,391	1		158,38
			1	158,38
			1	158,38
18/07/2025	12:05:30,890	10		158,30
			10	158,30
			10	158,30
18/07/2025	12:04:39,416	10		158,38
			10	158,38
			10	158,38
18/07/2025	12:03:50,321	25		158,42
			25	158,42
			25	158,42
18/07/2025	12:03:26,757	5		158,42
			5	158,42
			5	158,42
18/07/2025	12:02:53,935	50		158,40
			50	158,40
			50	158,40
18/07/2025	12:01:33,574	1		158,36
			1	158,36
			1	158,36
18/07/2025	12:00:40,052	3		158,32
			3	158,32
			3	158,32
18/07/2025	12:00:09,860	23		158,44
			23	158,44
			23	158,44
18/07/2025	11:59:49,972	200		158,36
			200	158,36
			200	158,36
18/07/2025	11:59:28,500	1		158,42
			1	158,42
			1	158,42
18/07/2025	11:59:16,501	2		158,42
			2	158,42
			2	158,42
18/07/2025	11:57:14,522	12		158,42
			12	158,42
			12	158,42
18/07/2025	11:54:59,200	60		158,42
			60	158,42
			60	158,42
18/07/2025	11:54:45,992	14		158,38
			14	158,38
			14	158,38
18/07/2025	11:54:06,685	31		158,36
			31	158,36
			31	158,36
18/07/2025	11:53:10,442	13		158,36
			13	158,36
			13	158,36
18/07/2025	11:52:29,439	15		158,38
			15	158,38
			15	158,38
18/07/2025	11:51:53,293	4		158,38
			4	158,38
			4	158,38
18/07/2025	11:50:46,220	2		158,36
			2	158,36
			2	158,36
18/07/2025	11:50:20,183	15		158,32
			15	158,32
			15	158,32
18/07/2025	11:49:47,792	16		158,30
			16	158,30
			16	158,30
18/07/2025	11:49:37,622	4		158,34
			4	158,34
			4	158,34
18/07/2025	11:47:53,639	12		158,32
			12	158,32
			12	158,32
18/07/2025	11:47:08,866	6		158,34
			6	158,34
			6	158,34
18/07/2025	11:46:55,114	32		158,32
			32	158,32
			32	158,32
18/07/2025	11:43:12,838	15		158,28
			15	158,28
			15	158,28
18/07/2025	11:42:51,506	100		158,28
			100	158,28
			100	158,28
18/07/2025	11:42:50,123	110		158,28
			110	158,28
			110	158,28
18/07/2025	11:42:32,411	6		158,34
			6	158,34
			6	158,34
18/07/2025	11:42:31,271	75		158,34
			75	158,34
			75	158,34
18/07/2025	11:40:51,088	10		158,28
			10	158,28
			10	158,28
18/07/2025	11:37:48,213	14		158,34
			14	158,34
			14	158,34
18/07/2025	11:37:35,458	1		158,34
			1	158,34
			1	158,34
18/07/2025	11:37:02,829	35		158,34
			35	158,34
			35	158,34
18/07/2025	11:35:28,859	54		158,34
			54	158,34
			54	158,34
18/07/2025	11:34:27,385	127		158,28
			127	158,28
			127	158,28
18/07/2025	11:31:56,755	5		158,36
			5	158,36
			5	158,36
18/07/2025	11:30:54,882	450		158,34
			450	158,34
			450	158,34
18/07/2025	11:30:46,966	1		158,34
			1	158,34
			1	158,34
18/07/2025	11:29:59,473	3		158,30
			3	158,30
			3	158,30
18/07/2025	11:29:31,961	20		158,30
			20	158,30
			20	158,30
18/07/2025	11:29:03,442	84		158,32
			84	158,32
			84	158,32
18/07/2025	11:25:36,149	10		158,32
			10	158,32
			10	158,32
18/07/2025	11:24:01,688	25		158,34
			25	158,34
			25	158,34
18/07/2025	11:23:38,457	195		158,30
			15	158,30
			195	158,30
			180	158,30
18/07/2025	11:23:33,561	3		158,32
			3	158,32
			3	158,32
18/07/2025	11:23:03,251	94		158,28
			94	158,28
			94	158,28
18/07/2025	11:20:41,330	2		158,28
			2	158,28
			2	158,28
18/07/2025	11:20:40,350	45		158,28
			45	158,28
			45	158,28
18/07/2025	11:19:35,151	6		158,28
			6	158,28
			6	158,28
18/07/2025	11:19:12,884	21		158,26
			21	158,26
			21	158,26
18/07/2025	11:18:46,467	20		158,32
			20	158,32
			20	158,32
18/07/2025	11:18:42,835	10		158,32
			10	158,32
			10	158,32
18/07/2025	11:17:15,196	12		158,28
			12	158,28
			12	158,28
18/07/2025	11:15:44,681	31		158,24
			31	158,24
			31	158,24
18/07/2025	11:13:36,850	250		158,22
			250	158,22
			250	158,22
18/07/2025	11:12:28,142	3		158,28
			3	158,28
			3	158,28
18/07/2025	11:11:49,558	13		158,22
			13	158,22
			13	158,22
18/07/2025	11:08:53,841	12		158,26
			12	158,26
			12	158,26
18/07/2025	11:08:20,522	30		158,24
			30	158,24
			30	158,24
18/07/2025	11:03:25,877	2		158,30
			2	158,30
			2	158,30
18/07/2025	11:03:03,354	15		158,30
			15	158,30
			15	158,30
18/07/2025	11:02:55,781	18		158,32
			18	158,32
			18	158,32
18/07/2025	11:01:29,248	2		158,28
			2	158,28
			2	158,28
18/07/2025	11:01:16,795	20		158,26
			20	158,26
			20	158,26
18/07/2025	11:00:30,295	150		158,28
			150	158,28
			150	158,28
18/07/2025	11:00:19,883	6		158,28
			6	158,28
			6	158,28
18/07/2025	10:58:53,253	12		158,28
			12	158,28
			12	158,28
18/07/2025	10:58:49,899	1		158,28
			1	158,28
			1	158,28
18/07/2025	10:54:25,840	100		158,24
			100	158,24
			100	158,24
18/07/2025	10:53:14,849	190		158,28
			190	158,28
			190	158,28
18/07/2025	10:52:56,766	12		158,28
			12	158,28
			12	158,28
18/07/2025	10:51:41,275	8		158,20
			8	158,20
			8	158,20
18/07/2025	10:49:00,790	8		158,12
			8	158,12
			8	158,12
18/07/2025	10:48:48,964	15		158,20
			15	158,20
			15	158,20
18/07/2025	10:46:55,954	5		158,12
			5	158,12
			5	158,12
18/07/2025	10:44:34,947	70		158,20
			70	158,20
			70	158,20
18/07/2025	10:43:07,924	10		158,22
			10	158,22
			10	158,22
18/07/2025	10:43:04,535	190		158,24
			190	158,24
			190	158,24
18/07/2025	10:42:21,242	10		158,22
			10	158,22
			10	158,22
18/07/2025	10:41:26,423	5		158,28
			5	158,28
			5	158,28
18/07/2025	10:39:49,970	39		158,18
			39	158,18
			39	158,18
18/07/2025	10:39:38,336	97		158,16
			97	158,16
			97	158,16
18/07/2025	10:38:47,698	190		158,22
			190	158,22
			190	158,22
18/07/2025	10:38:00,166	128		158,22
			128	158,22
			128	158,22
18/07/2025	10:36:03,636	400		158,14
			400	158,14
			331	158,14
			14	158,14
			55	158,14
18/07/2025	10:34:36,235	8		158,22
			8	158,22
			8	158,22
18/07/2025	10:34:23,267	8		158,24
			8	158,24
			8	158,24
18/07/2025	10:33:37,748	6		158,30
			6	158,30
			6	158,30
18/07/2025	10:33:14,637	1		158,22
			1	158,22
			1	158,22
18/07/2025	10:32:56,316	27		158,22
			27	158,22
			27	158,22
18/07/2025	10:32:55,641	3		158,22
			3	158,22
			3	158,22
18/07/2025	10:31:12,182	5		158,22
			5	158,22
			5	158,22
18/07/2025	10:31:00,762	10		158,22
			10	158,22
			10	158,22
18/07/2025	10:30:31,156	10		158,22
			10	158,22
			10	158,22
18/07/2025	10:27:11,361	126		158,28
			126	158,28
			126	158,28
18/07/2025	10:26:17,896	20		158,28
			20	158,28
			20	158,28
18/07/2025	10:25:39,523	1		158,28
			1	158,28
			1	158,28
18/07/2025	10:24:00,593	40		158,22
			40	158,22
			40	158,22
18/07/2025	10:23:44,317	65		158,28
			65	158,28
			65	158,28
18/07/2025	10:23:07,816	9		158,30
			9	158,30
			9	158,30
18/07/2025	10:23:05,421	5		158,30
			5	158,30
			5	158,30
18/07/2025	10:22:59,507	20		158,32
			20	158,32
			20	158,32
18/07/2025	10:22:46,590	7		158,24
			7	158,24
			7	158,24
18/07/2025	10:22:19,416	30		158,28
			30	158,28
			30	158,28
18/07/2025	10:21:36,124	4		158,28
			4	158,28
			4	158,28
18/07/2025	10:21:14,056	100		158,24
			100	158,24
			100	158,24
18/07/2025	10:19:50,671	20		158,28
			20	158,28
			20	158,28
18/07/2025	10:19:50,369	4		158,28
			4	158,28
			4	158,28
18/07/2025	10:16:44,740	30		158,24
			30	158,24
			30	158,24
18/07/2025	10:16:44,249	31		158,24
			31	158,24
			31	158,24
18/07/2025	10:15:22,802	94		158,24
			94	158,24
			94	158,24
18/07/2025	10:14:50,050	20		158,18
			20	158,18
			20	158,18
18/07/2025	10:14:45,759	1		158,28
			1	158,28
			1	158,28
18/07/2025	10:12:47,177	15		158,22
			15	158,22
			15	158,22
18/07/2025	10:12:34,417	25		158,12
			25	158,12
			25	158,12
18/07/2025	10:12:28,800	70		158,22
			70	158,22
			70	158,22
18/07/2025	10:12:08,584	20		158,20
			20	158,20
			20	158,20
18/07/2025	10:11:56,570	50		158,10
			50	158,10
			50	158,10
18/07/2025	10:11:53,266	32		158,18
			32	158,18
			32	158,18
18/07/2025	10:11:27,205	32		158,14
			32	158,14
			32	158,14
18/07/2025	10:11:00,678	10		158,18
			10	158,18
			10	158,18
18/07/2025	10:10:54,698	32		158,18
			32	158,18
			32	158,18
18/07/2025	10:10:21,881	32		158,14
			32	158,14
			32	158,14
18/07/2025	10:07:54,052	10		158,08
			10	158,08
			10	158,08
18/07/2025	10:04:59,299	500		158,10
			500	158,10
			500	158,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,986 / Vente: 1,994
Volume: 9 370 828
+3,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 15:31:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)