Tradegate Exchange

Commerzbank AG

700

639

25.64

Date	Time	Volume	Order Volume	Price
15/05/2025	15:00:21.853	99		25.64
			99	25.64
			99	25.64
15/05/2025	15:00:15.650	65		25.65
			65	25.65
			65	25.65
15/05/2025	15:00:14.091	100		25.66
			100	25.66
			100	25.66
15/05/2025	14:58:11.851	41		25.69
			41	25.69
			41	25.69
15/05/2025	14:57:35.296	500		25.69
			500	25.69
			500	25.69
15/05/2025	14:56:48.457	250		25.72
			250	25.72
			250	25.72
15/05/2025	14:55:46.375	500		25.73
			500	25.73
			500	25.73
15/05/2025	14:55:45.458	890		25.73
			890	25.73
			890	25.73
15/05/2025	14:55:43.526	40		25.74
			40	25.74
			40	25.74
15/05/2025	14:53:40.257	42		25.75
			42	25.75
			42	25.75
15/05/2025	14:53:34.336	1 000		25.74
			1 000	25.74
			1 000	25.74
15/05/2025	14:52:52.392	1 000		25.75
			1 000	25.75
			42	25.75
			958	25.75
15/05/2025	14:52:27.325	1 000		25.75
			1 000	25.75
			1 000	25.75
15/05/2025	14:51:53.833	10		25.74
			10	25.74
			10	25.74
15/05/2025	14:50:23.985	100		25.78
			100	25.78
			100	25.78
15/05/2025	14:49:15.875	270		25.78
			270	25.78
			270	25.78
15/05/2025	14:49:06.237	1 000		25.78
			1 000	25.78
			1 000	25.78
15/05/2025	14:47:17.918	200		25.79
			200	25.79
			200	25.79
15/05/2025	14:47:15.227	100		25.78
			100	25.78
			100	25.78
15/05/2025	14:46:34.553	1 000		25.78
			1 000	25.78
			1 000	25.78
15/05/2025	14:46:28.282	300		25.78
			300	25.78
			300	25.78
15/05/2025	14:44:12.780	100		25.78
			100	25.78
			100	25.78
15/05/2025	14:41:38.908	500		25.75
			500	25.75
			500	25.75
15/05/2025	14:40:52.543	170		25.73
			170	25.73
			170	25.73
15/05/2025	14:40:38.214	38		25.75
			38	25.75
			38	25.75
15/05/2025	14:39:59.142	3		25.74
			3	25.74
			3	25.74
15/05/2025	14:39:40.225	3		25.75
			3	25.75
			3	25.75
15/05/2025	14:38:40.344	100		25.74
			100	25.74
			100	25.74
15/05/2025	14:37:52.236	60		25.78
			60	25.78
			60	25.78
15/05/2025	14:36:32.560	50		25.77
			50	25.77
			50	25.77
15/05/2025	14:33:49.908	300		25.71
			300	25.71
			300	25.71
15/05/2025	14:33:41.685	20		25.70
			20	25.70
			20	25.70
15/05/2025	14:32:31.159	4		25.66
			4	25.66
			4	25.66
15/05/2025	14:32:04.099	10		25.66
			10	25.66
			10	25.66
15/05/2025	14:30:45.210	400		25.66
			400	25.66
			400	25.66
15/05/2025	14:30:07.148	20		25.68
			20	25.68
			20	25.68
15/05/2025	14:30:06.842	100		25.68
			100	25.68
			100	25.68
15/05/2025	14:29:44.070	300		25.70
			300	25.70
			300	25.70
15/05/2025	14:29:39.603	500		25.70
			500	25.70
			500	25.70
15/05/2025	14:29:35.431	1 000		25.72
			1 000	25.72
			1 000	25.72
15/05/2025	14:29:17.074	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	14:28:52.183	5		25.71
			5	25.71
			5	25.71
15/05/2025	14:28:44.159	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	14:28:18.101	10		25.70
			10	25.70
			10	25.70
15/05/2025	14:25:24.983	40		25.69
			40	25.69
			40	25.69
15/05/2025	14:25:15.479	70		25.69
			70	25.69
			70	25.69
15/05/2025	14:23:36.880	1		25.68
			1	25.68
			1	25.68
15/05/2025	14:23:20.265	1		25.67
			1	25.67
			1	25.67
15/05/2025	14:22:50.810	2 000		25.65
			2 000	25.65
			2 000	25.65
15/05/2025	14:22:41.331	1 000		25.68
			1 000	25.68
			1 000	25.68
15/05/2025	14:22:39.270	1 000		25.68
			1 000	25.68
			1 000	25.68
15/05/2025	14:22:39.151	1 000		25.68
			1 000	25.68
			1 000	25.68
15/05/2025	14:22:19.175	254		25.69
			254	25.69
			254	25.69
15/05/2025	14:21:49.882	450		25.69
			450	25.69
			450	25.69
15/05/2025	14:20:09.077	16		25.65
			16	25.65
			16	25.65
15/05/2025	14:19:09.132	254		25.64
			254	25.64
			254	25.64
15/05/2025	14:19:00.046	500		25.64
			500	25.64
			500	25.64
15/05/2025	14:18:35.631	600		25.64
			600	25.64
			600	25.64
15/05/2025	14:18:24.900	100		25.65
			100	25.65
			100	25.65
15/05/2025	14:18:00.355	200		25.62
			200	25.62
			200	25.62
15/05/2025	14:17:35.828	40		25.62
			40	25.62
			40	25.62
15/05/2025	14:17:18.704	40		25.62
			40	25.62
			40	25.62
15/05/2025	14:16:32.909	150		25.62
			150	25.62
			150	25.62
15/05/2025	14:15:47.525	100		25.62
			100	25.62
			100	25.62
15/05/2025	14:12:41.554	500		25.62
			500	25.62
			500	25.62
15/05/2025	14:12:34.111	1 000		25.62
			1 000	25.62
			1 000	25.62
15/05/2025	14:11:11.432	200		25.62
			200	25.62
			200	25.62
15/05/2025	14:11:09.809	20		25.64
			20	25.64
			20	25.64
15/05/2025	14:07:17.680	40		25.58
			40	25.58
			40	25.58
15/05/2025	14:07:12.537	100		25.58
			100	25.58
			100	25.58
15/05/2025	14:06:33.754	40		25.59
			40	25.59
			40	25.59
15/05/2025	14:04:47.037	416		25.62
			116	25.62
			416	25.62
			300	25.62
15/05/2025	14:04:37.697	2		25.63
			2	25.63
			2	25.63
15/05/2025	14:04:06.594	8		25.67
			8	25.67
			8	25.67
15/05/2025	14:03:25.464	100		25.68
			100	25.68
			100	25.68
15/05/2025	14:01:12.220	4		25.65
			4	25.65
			4	25.65
15/05/2025	14:00:47.014	210		25.66
			210	25.66
			210	25.66
15/05/2025	13:58:46.452	10		25.68
			10	25.68
			10	25.68
15/05/2025	13:58:26.358	40		25.67
			40	25.67
			40	25.67
15/05/2025	13:58:25.552	100		25.67
			100	25.67
			100	25.67
15/05/2025	13:58:24.747	100		25.67
			100	25.67
			100	25.67
15/05/2025	13:58:23.842	100		25.67
			100	25.67
			100	25.67
15/05/2025	13:58:22.636	100		25.67
			100	25.67
			100	25.67
15/05/2025	13:58:20.927	13		25.68
			13	25.68
			13	25.68
15/05/2025	13:58:20.123	100		25.68
			100	25.68
			100	25.68
15/05/2025	13:58:19.119	100		25.68
			100	25.68
			100	25.68
15/05/2025	13:58:18.315	100		25.68
			100	25.68
			100	25.68
15/05/2025	13:58:17.510	100		25.68
			100	25.68
			100	25.68
15/05/2025	13:58:16.740	100		25.68
			100	25.68
			100	25.68
15/05/2025	13:57:04.131	10		25.66
			10	25.66
			10	25.66
15/05/2025	13:56:59.648	100		25.66
			100	25.66
			100	25.66
15/05/2025	13:56:58.846	100		25.66
			100	25.66
			100	25.66
15/05/2025	13:56:42.944	100		25.64
			100	25.64
			100	25.64
15/05/2025	13:56:07.322	100		25.63
			100	25.63
			100	25.63
15/05/2025	13:55:40.993	100		25.63
			100	25.63
			100	25.63
15/05/2025	13:55:40.945	100		25.63
			100	25.63
			100	25.63
15/05/2025	13:55:11.573	100		25.64
			100	25.64
			100	25.64
15/05/2025	13:54:02.331	8		25.64
			8	25.64
			8	25.64
15/05/2025	13:53:40.401	25		25.64
			25	25.64
			25	25.64
15/05/2025	13:53:32.146	100		25.63
			100	25.63
			100	25.63
15/05/2025	13:53:18.168	1		25.65
			1	25.65
			1	25.65
15/05/2025	13:53:08.617	100		25.63
			100	25.63
			100	25.63
15/05/2025	13:53:08.214	600		25.63
			600	25.63
			600	25.63
15/05/2025	13:53:07.712	100		25.63
			100	25.63
			100	25.63
15/05/2025	13:53:06.909	100		25.63
			100	25.63
			100	25.63
15/05/2025	13:52:18.302	100		25.59
			100	25.59
			100	25.59
15/05/2025	13:51:44.163	100		25.57
			100	25.57
			100	25.57
15/05/2025	13:51:35.998	75		25.57
			75	25.57
			75	25.57
15/05/2025	13:51:03.180	300		25.58
			300	25.58
			300	25.58
15/05/2025	13:51:02.916	730		25.59
			730	25.59
			730	25.59
15/05/2025	13:49:55.369	400		25.60
			400	25.60
			400	25.60
15/05/2025	13:49:33.612	250		25.61
			250	25.61
			250	25.61
15/05/2025	13:49:32.692	400		25.61
			400	25.61
			400	25.61
15/05/2025	13:49:32.495	100		25.61
			100	25.61
			100	25.61
15/05/2025	13:49:09.188	100		25.62
			100	25.62
			100	25.62
15/05/2025	13:49:08.384	100		25.62
			100	25.62
			100	25.62
15/05/2025	13:47:57.898	100		25.61
			100	25.61
			100	25.61
15/05/2025	13:47:39.929	100		25.61
			100	25.61
			100	25.61
15/05/2025	13:47:39.125	100		25.61
			100	25.61
			100	25.61
15/05/2025	13:47:38.423	100		25.61
			100	25.61
			100	25.61
15/05/2025	13:47:21.320	1 000		25.64
			1 000	25.64
			1 000	25.64
15/05/2025	13:47:08.266	160		25.65
			160	25.65
			160	25.65
15/05/2025	13:47:03.455	100		25.67
			100	25.67
			100	25.67
15/05/2025	13:46:30.279	500		25.68
			500	25.68
			500	25.68
15/05/2025	13:46:21.357	100		25.67
			100	25.67
			100	25.67
15/05/2025	13:46:19.205	4		25.68
			4	25.68
			4	25.68
15/05/2025	13:45:31.432	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	13:45:11.417	300		25.71
			300	25.71
			300	25.71
15/05/2025	13:45:10.884	7		25.71
			7	25.71
			7	25.71
15/05/2025	13:45:08.717	82		25.72
			82	25.72
			82	25.72
15/05/2025	13:45:07.915	100		25.72
			100	25.72
			100	25.72
15/05/2025	13:45:05.525	300		25.73
			300	25.73
			300	25.73
15/05/2025	13:44:59.473	100		25.75
			100	25.75
			100	25.75
15/05/2025	13:44:57.387	3		25.75
			3	25.75
			3	25.75
15/05/2025	13:44:50.041	32		25.76
			32	25.76
			32	25.76
15/05/2025	13:44:00.931	100		25.75
			100	25.75
			100	25.75
15/05/2025	13:44:00.302	100		25.75
			100	25.75
			100	25.75
15/05/2025	13:43:59.498	100		25.75
			100	25.75
			100	25.75
15/05/2025	13:43:56.787	100		25.75
			100	25.75
			100	25.75
15/05/2025	13:43:33.076	100		25.80
			100	25.80
			100	25.80
15/05/2025	13:43:13.277	37		25.80
			37	25.80
			37	25.80
15/05/2025	13:43:03.019	100		25.80
			100	25.80
			100	25.80
15/05/2025	13:41:59.663	3 100		25.82
			3 100	25.82
			3 100	25.82
15/05/2025	13:38:34.857	100		25.79
			100	25.79
			100	25.79
15/05/2025	13:38:34.749	35		25.79
			35	25.79
			35	25.79
15/05/2025	13:34:30.346	500		25.74
			500	25.74
			500	25.74
15/05/2025	13:33:40.349	55		25.75
			55	25.75
			55	25.75
15/05/2025	13:33:11.685	550		25.75
			550	25.75
			550	25.75
15/05/2025	13:32:18.695	50		25.71
			50	25.71
			50	25.71
15/05/2025	13:31:13.623	40		25.70
			40	25.70
			40	25.70
15/05/2025	13:31:05.821	150		25.71
			150	25.71
			150	25.71
15/05/2025	13:30:56.785	457		25.71
			457	25.71
			457	25.71
15/05/2025	13:30:22.583	20		25.74
			20	25.74
			20	25.74
15/05/2025	13:27:20.420	3		25.76
			3	25.76
			3	25.76
15/05/2025	13:26:33.113	3		25.78
			3	25.78
			3	25.78
15/05/2025	13:25:03.619	1		25.78
			1	25.78
			1	25.78
15/05/2025	13:24:17.380	1 000		25.80
			1 000	25.80
			1 000	25.80
15/05/2025	13:23:42.807	1		25.81
			1	25.81
			1	25.81
15/05/2025	13:22:04.091	1 622		25.80
			1 622	25.80
			1 622	25.80
15/05/2025	13:21:55.766	600		25.80
			600	25.80
			600	25.80
15/05/2025	13:18:02.106	10		25.83
			10	25.83
			10	25.83
15/05/2025	13:14:33.124	600		25.82
			600	25.82
			600	25.82
15/05/2025	13:12:03.711	170		25.83
			170	25.83
			170	25.83
15/05/2025	13:11:55.712	1 000		25.83
			1 000	25.83
			1 000	25.83
15/05/2025	13:11:13.981	600		25.85
			600	25.85
			600	25.85
15/05/2025	13:09:53.757	10		25.81
			10	25.81
			10	25.81
15/05/2025	13:09:47.889	296		25.81
			296	25.81
			296	25.81
15/05/2025	13:09:42.555	604		25.81
			604	25.81
			600	25.81
			4	25.81
15/05/2025	13:09:33.442	600		25.81
			600	25.81
			600	25.81
15/05/2025	13:09:01.633	500		25.82
			500	25.82
			500	25.82
15/05/2025	13:07:55.102	20		25.81
			20	25.81
			20	25.81
15/05/2025	13:05:57.950	200		25.81
			200	25.81
			200	25.81
15/05/2025	13:04:27.811	50		25.82
			50	25.82
			50	25.82
15/05/2025	13:04:25.178	3		25.82
			3	25.82
			3	25.82
15/05/2025	13:04:03.781	1 000		25.82
			1 000	25.82
			1 000	25.82
15/05/2025	13:02:46.137	1		25.83
			1	25.83
			1	25.83
15/05/2025	13:02:37.078	30		25.82
			30	25.82
			30	25.82
15/05/2025	13:01:33.282	1		25.81
			1	25.81
			1	25.81
15/05/2025	13:01:07.445	5		25.88
			5	25.88
			5	25.88
15/05/2025	13:00:19.192	50		25.88
			50	25.88
			50	25.88
15/05/2025	13:00:17.585	8		25.88
			8	25.88
			8	25.88
15/05/2025	13:00:14.908	50		25.88
			50	25.88
			50	25.88
15/05/2025	12:59:59.322	800		25.83
			800	25.83
			800	25.83
15/05/2025	12:59:50.891	4		25.83
			4	25.83
			4	25.83
15/05/2025	12:58:21.259	30		25.85
			30	25.85
			30	25.85
15/05/2025	12:56:11.845	60		25.85
			60	25.85
			60	25.85
15/05/2025	12:56:02.373	40		25.86
			40	25.86
			40	25.86
15/05/2025	12:55:46.008	96		25.85
			96	25.85
			96	25.85
15/05/2025	12:55:16.042	40		25.83
			40	25.83
			40	25.83
15/05/2025	12:55:10.097	110		25.83
			110	25.83
			110	25.83
15/05/2025	12:55:04.216	3		25.84
			3	25.84
			3	25.84
15/05/2025	12:54:35.877	1		25.85
			1	25.85
			1	25.85
15/05/2025	12:52:31.343	401		25.85
			401	25.85
			401	25.85
15/05/2025	12:52:17.364	25		25.86
			25	25.86
			25	25.86
15/05/2025	12:50:55.817	2 214		25.80
			2 214	25.80
			2 214	25.80
15/05/2025	12:50:32.198	1 000		25.86
			1 000	25.86
			1 000	25.86
15/05/2025	12:49:12.160	105		25.85
			105	25.85
			105	25.85
15/05/2025	12:49:06.659	40		25.87
			40	25.87
			40	25.87
15/05/2025	12:48:59.336	300		25.86
			300	25.86
			300	25.86
15/05/2025	12:46:13.861	405		25.86
			405	25.86
			405	25.86
15/05/2025	12:46:03.803	13		25.87
			13	25.87
			13	25.87
15/05/2025	12:45:54.275	30		25.88
			30	25.88
			30	25.88
15/05/2025	12:45:26.113	4		25.92
			4	25.92
			4	25.92
15/05/2025	12:42:25.219	15		25.84
			15	25.84
			15	25.84
15/05/2025	12:41:27.497	200		25.85
			200	25.85
			200	25.85
15/05/2025	12:40:35.931	10		25.85
			10	25.85
			10	25.85
15/05/2025	12:40:27.654	125		25.84
			125	25.84
			125	25.84
15/05/2025	12:40:04.158	3		25.86
			3	25.86
			3	25.86
15/05/2025	12:39:53.791	1		25.87
			1	25.87
			1	25.87
15/05/2025	12:39:25.848	1 000		25.86
			1 000	25.86
			1 000	25.86
15/05/2025	12:37:11.242	20		25.88
			20	25.88
			20	25.88
15/05/2025	12:36:47.540	1 000		25.87
			1 000	25.87
			1 000	25.87
15/05/2025	12:34:37.100	500		25.88
			500	25.88
			500	25.88
15/05/2025	12:34:10.320	200		25.90
			200	25.90
			200	25.90
15/05/2025	12:34:09.470	200		25.90
			200	25.90
			200	25.90
15/05/2025	12:32:35.567	250		25.88
			250	25.88
			250	25.88
15/05/2025	12:31:14.654	35		25.83
			35	25.83
			35	25.83
15/05/2025	12:30:33.666	1 000		25.83
			1 000	25.83
			1 000	25.83
15/05/2025	12:29:35.707	45		25.80
			45	25.80
			45	25.80
15/05/2025	12:29:25.444	40		25.81
			40	25.81
			40	25.81
15/05/2025	12:29:14.998	100		25.81
			100	25.81
			100	25.81
15/05/2025	12:24:16.732	80		25.80
			80	25.80
			80	25.80
15/05/2025	12:23:46.368	150		25.81
			150	25.81
			150	25.81
15/05/2025	12:23:20.351	600		25.80
			600	25.80
			600	25.80
15/05/2025	12:21:32.323	281		25.81
			281	25.81
			281	25.81
15/05/2025	12:16:14.990	1 000		25.80
			1 000	25.80
			1 000	25.80
15/05/2025	12:15:16.374	34		25.79
			34	25.79
			34	25.79
15/05/2025	12:13:42.888	100		25.79
			100	25.79
			100	25.79
15/05/2025	12:13:41.689	478		25.78
			178	25.78
			300	25.78
			478	25.78
15/05/2025	12:13:11.714	1 000		25.82
			1 000	25.82
			1 000	25.82
15/05/2025	12:12:27.994	185		25.83
			185	25.83
			185	25.83
15/05/2025	12:12:07.275	445		25.83
			445	25.83
			445	25.83
15/05/2025	12:12:01.865	1 555		25.82
			1 555	25.82
			1 555	25.82
15/05/2025	12:11:27.186	100		25.79
			100	25.79
			100	25.79
15/05/2025	12:11:10.555	300		25.79
			300	25.79
			300	25.79
15/05/2025	12:08:21.708	6		25.78
			6	25.78
			6	25.78
15/05/2025	12:08:02.708	600		25.78
			600	25.78
			600	25.78
15/05/2025	12:07:41.328	50		25.79
			50	25.79
			50	25.79
15/05/2025	12:07:39.827	100		25.78
			100	25.78
			100	25.78
15/05/2025	12:07:29.563	78		25.77
			78	25.77
			78	25.77
15/05/2025	12:06:45.080	130		25.71
			130	25.71
			130	25.71
15/05/2025	12:06:43.405	100		25.71
			100	25.71
			100	25.71
15/05/2025	12:06:33.479	775		25.71
			775	25.71
			775	25.71
15/05/2025	12:05:29.364	135		25.72
			135	25.72
			135	25.72
15/05/2025	12:04:58.527	1 000		25.71
			1 000	25.71
			1 000	25.71
15/05/2025	12:04:17.254	40		25.71
			40	25.71
			40	25.71
15/05/2025	12:01:27.530	10 000		25.74
			1 906	25.74
			8 094	25.74
			10 000	25.74
15/05/2025	12:01:17.439	1 000		25.73
			1 000	25.73
			1 000	25.73
15/05/2025	12:01:07.538	600		25.73
			600	25.73
			600	25.73
15/05/2025	11:59:15.191	258		25.74
			258	25.74
			258	25.74
15/05/2025	11:57:28.999	6		25.72
			6	25.72
			6	25.72
15/05/2025	11:56:55.977	4		25.73
			4	25.73
			4	25.73
15/05/2025	11:56:46.720	387		25.73
			387	25.73
			387	25.73
15/05/2025	11:56:38.046	1		25.72
			1	25.72
			1	25.72
15/05/2025	11:54:55.028	20		25.70
			20	25.70
			20	25.70
15/05/2025	11:53:52.372	50		25.70
			50	25.70
			50	25.70
15/05/2025	11:53:44.130	195		25.70
			195	25.70
			195	25.70
15/05/2025	11:52:08.005	1		25.74
			1	25.74
			1	25.74
15/05/2025	11:52:00.249	40		25.75
			40	25.75
			40	25.75
15/05/2025	11:51:05.254	60		25.76
			60	25.76
			60	25.76
15/05/2025	11:50:13.824	12		25.72
			12	25.72
			12	25.72
15/05/2025	11:50:13.058	165		25.72
			165	25.72
			165	25.72
15/05/2025	11:50:08.208	1 000		25.72
			1 000	25.72
			1 000	25.72
15/05/2025	11:49:48.445	200		25.72
			200	25.72
			200	25.72
15/05/2025	11:47:27.280	55		25.74
			55	25.74
			55	25.74
15/05/2025	11:47:15.870	800		25.74
			800	25.74
			800	25.74
15/05/2025	11:45:59.516	2		25.70
			2	25.70
			2	25.70
15/05/2025	11:45:46.588	6		25.70
			6	25.70
			6	25.70
15/05/2025	11:43:12.353	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	11:42:36.530	3		25.70
			3	25.70
			3	25.70
15/05/2025	11:41:47.100	200		25.70
			200	25.70
			200	25.70
15/05/2025	11:41:41.939	400		25.70
			400	25.70
			400	25.70
15/05/2025	11:41:41.782	600		25.70
			600	25.70
			600	25.70
15/05/2025	11:41:34.483	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	11:40:44.066	250		25.75
			250	25.75
			250	25.75
15/05/2025	11:40:17.631	19		25.73
			19	25.73
			19	25.73
15/05/2025	11:40:13.834	1 672		25.70
			1 672	25.70
			1 672	25.70
15/05/2025	11:40:03.104	600		25.73
			600	25.73
			600	25.73
15/05/2025	11:38:11.540	1 000		25.74
			1 000	25.74
			1 000	25.74
15/05/2025	11:37:19.596	25		25.73
			25	25.73
			25	25.73
15/05/2025	11:37:11.386	140		25.74
			140	25.74
			140	25.74
15/05/2025	11:36:19.594	1		25.74
			1	25.74
			1	25.74
15/05/2025	11:36:16.346	275		25.73
			275	25.73
			275	25.73
15/05/2025	11:33:52.241	8		25.75
			8	25.75
			8	25.75
15/05/2025	11:33:39.003	4		25.77
			4	25.77
			4	25.77
15/05/2025	11:33:30.802	10		25.80
			10	25.80
			10	25.80
15/05/2025	11:32:07.442	600		25.79
			600	25.79
			600	25.79
15/05/2025	11:30:34.391	40		25.79
			40	25.79
			40	25.79
15/05/2025	11:30:29.737	1 000		25.79
			1 000	25.79
			1 000	25.79
15/05/2025	11:28:59.704	100		25.70
			100	25.70
			100	25.70
15/05/2025	11:28:21.926	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	11:28:15.670	835		25.70
			5	25.70
			835	25.70
			830	25.70
15/05/2025	11:28:06.954	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	11:27:53.638	1		25.72
			1	25.72
			1	25.72
15/05/2025	11:27:40.180	2 000		25.73
			700	25.73
			1 300	25.73
			2 000	25.73
15/05/2025	11:27:33.615	1 700		25.73
			1 700	25.73
			1 700	25.73
15/05/2025	11:27:04.846	350		25.72
			350	25.72
			350	25.72
15/05/2025	11:26:56.958	2		25.72
			2	25.72
			2	25.72
15/05/2025	11:26:48.885	10		25.72
			10	25.72
			10	25.72
15/05/2025	11:26:07.454	1 000		25.71
			1 000	25.71
			1 000	25.71
15/05/2025	11:25:46.567	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	11:25:45.060	1 000		25.70
			1 000	25.70
			1 000	25.70
15/05/2025	11:25:44.913	405		25.74
			405	25.74
			350	25.74
			55	25.74
15/05/2025	11:25:38.524	2 945		25.74
			2 945	25.74
			2 945	25.74
15/05/2025	11:25:19.132	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	11:24:21.401	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	11:22:16.628	600		25.70
			600	25.70
			600	25.70
15/05/2025	11:22:02.831	128		25.69
			128	25.69
			128	25.69
15/05/2025	11:21:45.071	300		25.69
			300	25.69
			300	25.69
15/05/2025	11:21:34.333	65		25.70
			65	25.70
			65	25.70
15/05/2025	11:21:23.732	5		25.69
			5	25.69
			5	25.69
15/05/2025	11:21:19.567	800		25.69
			800	25.69
			800	25.69
15/05/2025	11:20:06.392	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	11:19:58.489	1 000		25.69
			1 000	25.69
			1 000	25.69
15/05/2025	11:19:01.001	500		25.71
			500	25.71
			500	25.71
15/05/2025	11:17:55.465	195		25.67
			195	25.67
			195	25.67
15/05/2025	11:17:38.099	250		25.66
			230	25.66
			250	25.66
			20	25.66
15/05/2025	11:15:35.427	10		25.64
			10	25.64
			10	25.64
15/05/2025	11:15:19.635	1		25.65
			1	25.65
			1	25.65
15/05/2025	11:14:31.682	63		25.65
			63	25.65
			63	25.65
15/05/2025	11:13:35.752	4		25.66
			4	25.66
			4	25.66
15/05/2025	11:13:33.965	186		25.64
			102	25.64
			84	25.64
			186	25.64
15/05/2025	11:12:26.802	2		25.67
			2	25.67
			2	25.67
15/05/2025	11:12:03.876	260		25.67
			260	25.67
			260	25.67
15/05/2025	11:10:05.489	200		25.64
			200	25.64
			200	25.64
15/05/2025	11:09:23.375	39		25.62
			39	25.62
			39	25.62
15/05/2025	11:08:04.830	250		25.62
			250	25.62
			250	25.62
15/05/2025	11:07:56.601	500		25.60
			500	25.60
			500	25.60
15/05/2025	11:06:30.812	100		25.69
			100	25.69
			100	25.69
15/05/2025	11:06:08.556	180		25.69
			180	25.69
			180	25.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.50
Ask: 1 663.00
Volume: 58 475
+4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 15:02:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice