American Lithium Corp.

28

27

0.642

Date Time Volume Order Volume Price
31/05/2024 21:36:53.855 10 618   0.642
      10 618 0.642
      10 618 0.642
31/05/2024 20:59:54.982 500   0.626
      500 0.626
      500 0.626
31/05/2024 19:33:18.862 10 000   0.6345
      10 000 0.6345
      10 000 0.6345
31/05/2024 18:59:35.983 8 500   0.6255
      1 171 0.6255
      7 329 0.6255
      8 500 0.6255
31/05/2024 18:59:25.219 500   0.6255
      500 0.6255
      500 0.6255
31/05/2024 18:21:57.498 600   0.6255
      600 0.6255
      600 0.6255
31/05/2024 17:06:07.349 257   0.641
      257 0.641
      257 0.641
31/05/2024 16:42:37.260 1 200   0.647
      1 200 0.647
      1 200 0.647
31/05/2024 16:33:01.735 858   0.6305
      858 0.6305
      858 0.6305
31/05/2024 16:28:02.557 5 000   0.635
      5 000 0.635
      5 000 0.635
31/05/2024 16:10:53.850 1 600   0.661
      1 600 0.661
      1 600 0.661
31/05/2024 15:54:07.991 1 750   0.6415
      1 750 0.6415
      1 750 0.6415
31/05/2024 15:45:28.381 20   0.6415
      20 0.6415
      20 0.6415
31/05/2024 15:39:36.355 200   0.6305
      200 0.6305
      200 0.6305
31/05/2024 15:39:29.002 1 800   0.6305
      1 800 0.6305
      1 800 0.6305
31/05/2024 15:31:38.128 30   0.654
      30 0.654
      30 0.654
31/05/2024 15:30:14.913 50   0.6605
      50 0.6605
      50 0.6605
31/05/2024 15:30:14.783 1 000   0.6605
      1 000 0.6605
      400 0.6605
      600 0.6605
31/05/2024 14:16:40.660 500   0.6255
      500 0.6255
      500 0.6255
31/05/2024 13:40:11.446 350   0.626
      350 0.626
      350 0.626
31/05/2024 13:38:17.759 253   0.626
      253 0.626
      253 0.626
31/05/2024 10:49:52.398 400   0.626
      400 0.626
      400 0.626
31/05/2024 09:59:25.331 1 000   0.6365
      1 000 0.6365
      1 000 0.6365
31/05/2024 09:34:11.181 5 000   0.6445
      5 000 0.6445
      5 000 0.6445
31/05/2024 09:22:41.113 100   0.6445
      100 0.6445
      100 0.6445
31/05/2024 08:56:02.647 777   0.6265
      777 0.6265
      777 0.6265
31/05/2024 08:54:49.550 300   0.6265
      300 0.6265
      300 0.6265
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)