American Lithium Corp.
- Information
- Last
- Buy
- Sell
28
27
0.642
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:36:53.855 | 10 618 | 0.642 | |
10 618 | 0.642 | |||
10 618 | 0.642 | |||
31/05/2024 | 20:59:54.982 | 500 | 0.626 | |
500 | 0.626 | |||
500 | 0.626 | |||
31/05/2024 | 19:33:18.862 | 10 000 | 0.6345 | |
10 000 | 0.6345 | |||
10 000 | 0.6345 | |||
31/05/2024 | 18:59:35.983 | 8 500 | 0.6255 | |
1 171 | 0.6255 | |||
7 329 | 0.6255 | |||
8 500 | 0.6255 | |||
31/05/2024 | 18:59:25.219 | 500 | 0.6255 | |
500 | 0.6255 | |||
500 | 0.6255 | |||
31/05/2024 | 18:21:57.498 | 600 | 0.6255 | |
600 | 0.6255 | |||
600 | 0.6255 | |||
31/05/2024 | 17:06:07.349 | 257 | 0.641 | |
257 | 0.641 | |||
257 | 0.641 | |||
31/05/2024 | 16:42:37.260 | 1 200 | 0.647 | |
1 200 | 0.647 | |||
1 200 | 0.647 | |||
31/05/2024 | 16:33:01.735 | 858 | 0.6305 | |
858 | 0.6305 | |||
858 | 0.6305 | |||
31/05/2024 | 16:28:02.557 | 5 000 | 0.635 | |
5 000 | 0.635 | |||
5 000 | 0.635 | |||
31/05/2024 | 16:10:53.850 | 1 600 | 0.661 | |
1 600 | 0.661 | |||
1 600 | 0.661 | |||
31/05/2024 | 15:54:07.991 | 1 750 | 0.6415 | |
1 750 | 0.6415 | |||
1 750 | 0.6415 | |||
31/05/2024 | 15:45:28.381 | 20 | 0.6415 | |
20 | 0.6415 | |||
20 | 0.6415 | |||
31/05/2024 | 15:39:36.355 | 200 | 0.6305 | |
200 | 0.6305 | |||
200 | 0.6305 | |||
31/05/2024 | 15:39:29.002 | 1 800 | 0.6305 | |
1 800 | 0.6305 | |||
1 800 | 0.6305 | |||
31/05/2024 | 15:31:38.128 | 30 | 0.654 | |
30 | 0.654 | |||
30 | 0.654 | |||
31/05/2024 | 15:30:14.913 | 50 | 0.6605 | |
50 | 0.6605 | |||
50 | 0.6605 | |||
31/05/2024 | 15:30:14.783 | 1 000 | 0.6605 | |
1 000 | 0.6605 | |||
400 | 0.6605 | |||
600 | 0.6605 | |||
31/05/2024 | 14:16:40.660 | 500 | 0.6255 | |
500 | 0.6255 | |||
500 | 0.6255 | |||
31/05/2024 | 13:40:11.446 | 350 | 0.626 | |
350 | 0.626 | |||
350 | 0.626 | |||
31/05/2024 | 13:38:17.759 | 253 | 0.626 | |
253 | 0.626 | |||
253 | 0.626 | |||
31/05/2024 | 10:49:52.398 | 400 | 0.626 | |
400 | 0.626 | |||
400 | 0.626 | |||
31/05/2024 | 09:59:25.331 | 1 000 | 0.6365 | |
1 000 | 0.6365 | |||
1 000 | 0.6365 | |||
31/05/2024 | 09:34:11.181 | 5 000 | 0.6445 | |
5 000 | 0.6445 | |||
5 000 | 0.6445 | |||
31/05/2024 | 09:22:41.113 | 100 | 0.6445 | |
100 | 0.6445 | |||
100 | 0.6445 | |||
31/05/2024 | 08:56:02.647 | 777 | 0.6265 | |
777 | 0.6265 | |||
777 | 0.6265 | |||
31/05/2024 | 08:54:49.550 | 300 | 0.6265 | |
300 | 0.6265 | |||
300 | 0.6265 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00