BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1115
878
42,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 17:57:03,820 | 10 | 42,77 | |
| 10 | 42,77 | |||
| 10 | 42,77 | |||
| 21.05.2025 | 17:56:44,157 | 150 | 42,77 | |
| 50 | 42,77 | |||
| 150 | 42,77 | |||
| 100 | 42,77 | |||
| 21.05.2025 | 17:56:25,102 | 30 | 42,77 | |
| 12 | 42,77 | |||
| 15 | 42,77 | |||
| 3 | 42,77 | |||
| 30 | 42,77 | |||
| 21.05.2025 | 17:55:52,771 | 100 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 21.05.2025 | 17:54:34,824 | 242 | 42,89 | |
| 242 | 42,89 | |||
| 242 | 42,89 | |||
| 21.05.2025 | 17:54:25,636 | 242 | 42,88 | |
| 242 | 42,88 | |||
| 242 | 42,88 | |||
| 21.05.2025 | 17:54:15,629 | 407 | 42,88 | |
| 100 | 42,88 | |||
| 407 | 42,88 | |||
| 242 | 42,88 | |||
| 50 | 42,88 | |||
| 15 | 42,88 | |||
| 21.05.2025 | 17:50:06,645 | 90 | 42,79 | |
| 90 | 42,79 | |||
| 90 | 42,79 | |||
| 21.05.2025 | 17:49:39,457 | 100 | 42,78 | |
| 100 | 42,78 | |||
| 55 | 42,78 | |||
| 15 | 42,78 | |||
| 30 | 42,78 | |||
| 21.05.2025 | 17:49:39,442 | 150 | 42,80 | |
| 50 | 42,80 | |||
| 100 | 42,80 | |||
| 150 | 42,80 | |||
| 21.05.2025 | 17:49:14,919 | 120 | 42,90 | |
| 120 | 42,90 | |||
| 105 | 42,90 | |||
| 15 | 42,90 | |||
| 21.05.2025 | 17:48:39,873 | 30 | 42,90 | |
| 30 | 42,90 | |||
| 30 | 42,90 | |||
| 21.05.2025 | 17:48:31,123 | 389 | 42,90 | |
| 389 | 42,90 | |||
| 100 | 42,90 | |||
| 274 | 42,90 | |||
| 15 | 42,90 | |||
| 21.05.2025 | 17:47:25,831 | 18 | 42,90 | |
| 18 | 42,90 | |||
| 18 | 42,90 | |||
| 21.05.2025 | 17:46:52,222 | 1 500 | 42,84 | |
| 1 500 | 42,84 | |||
| 1 500 | 42,84 | |||
| 21.05.2025 | 17:46:22,555 | 500 | 42,85 | |
| 15 | 42,85 | |||
| 500 | 42,85 | |||
| 485 | 42,85 | |||
| 21.05.2025 | 17:45:43,963 | 375 | 42,85 | |
| 375 | 42,85 | |||
| 375 | 42,85 | |||
| 21.05.2025 | 17:45:35,553 | 625 | 42,85 | |
| 500 | 42,85 | |||
| 125 | 42,85 | |||
| 625 | 42,85 | |||
| 21.05.2025 | 17:45:34,805 | 113 | 42,90 | |
| 113 | 42,90 | |||
| 50 | 42,90 | |||
| 48 | 42,90 | |||
| 15 | 42,90 | |||
| 21.05.2025 | 17:45:05,460 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 21.05.2025 | 17:44:36,843 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 21.05.2025 | 17:44:26,240 | 25 | 42,85 | |
| 25 | 42,85 | |||
| 25 | 42,85 | |||
| 21.05.2025 | 17:44:00,604 | 10 | 42,90 | |
| 10 | 42,90 | |||
| 10 | 42,90 | |||
| 21.05.2025 | 17:42:50,580 | 100 | 42,85 | |
| 15 | 42,85 | |||
| 85 | 42,85 | |||
| 100 | 42,85 | |||
| 21.05.2025 | 17:40:01,009 | 30 | 42,90 | |
| 15 | 42,90 | |||
| 15 | 42,90 | |||
| 30 | 42,90 | |||
| 21.05.2025 | 17:39:31,297 | 10 | 42,90 | |
| 10 | 42,90 | |||
| 10 | 42,90 | |||
| 21.05.2025 | 17:38:42,446 | 40 | 42,81 | |
| 40 | 42,81 | |||
| 25 | 42,81 | |||
| 15 | 42,81 | |||
| 21.05.2025 | 17:38:26,234 | 10 | 42,81 | |
| 10 | 42,81 | |||
| 10 | 42,81 | |||
| 21.05.2025 | 17:37:15,180 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 21.05.2025 | 17:37:14,333 | 30 | 42,90 | |
| 30 | 42,90 | |||
| 15 | 42,90 | |||
| 15 | 42,90 | |||
| 21.05.2025 | 17:36:49,639 | 46 | 42,82 | |
| 46 | 42,82 | |||
| 46 | 42,82 | |||
| 21.05.2025 | 17:36:33,405 | 39 | 42,82 | |
| 39 | 42,82 | |||
| 24 | 42,82 | |||
| 15 | 42,82 | |||
| 21.05.2025 | 17:36:10,926 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 21.05.2025 | 17:36:08,915 | 50 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 21.05.2025 | 17:35:30,440 | 15 | 42,92 | |
| 15 | 42,92 | |||
| 15 | 42,92 | |||
| 21.05.2025 | 17:35:02,970 | 525 | 42,91 | |
| 10 | 42,91 | |||
| 225 | 42,91 | |||
| 515 | 42,91 | |||
| 300 | 42,91 | |||
| 21.05.2025 | 17:28:12,802 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 21.05.2025 | 17:28:10,055 | 44 | 43,01 | |
| 44 | 43,01 | |||
| 44 | 43,01 | |||
| 21.05.2025 | 17:27:17,864 | 23 | 43,05 | |
| 23 | 43,05 | |||
| 23 | 43,05 | |||
| 21.05.2025 | 17:26:42,970 | 20 | 43,05 | |
| 20 | 43,05 | |||
| 20 | 43,05 | |||
| 21.05.2025 | 17:25:51,218 | 4 | 43,05 | |
| 4 | 43,05 | |||
| 4 | 43,05 | |||
| 21.05.2025 | 17:23:26,241 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 500 | 43,06 | |||
| 21.05.2025 | 17:21:59,174 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 21.05.2025 | 17:21:11,129 | 150 | 43,06 | |
| 150 | 43,06 | |||
| 150 | 43,06 | |||
| 21.05.2025 | 17:21:07,293 | 142 | 43,05 | |
| 142 | 43,05 | |||
| 142 | 43,05 | |||
| 21.05.2025 | 17:20:21,319 | 20 | 43,06 | |
| 20 | 43,06 | |||
| 20 | 43,06 | |||
| 21.05.2025 | 17:19:47,997 | 31 | 43,05 | |
| 31 | 43,05 | |||
| 31 | 43,05 | |||
| 21.05.2025 | 17:16:55,949 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 21.05.2025 | 17:15:54,471 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 21.05.2025 | 17:15:38,774 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 21.05.2025 | 17:15:19,091 | 2 | 43,06 | |
| 2 | 43,06 | |||
| 2 | 43,06 | |||
| 21.05.2025 | 17:14:56,884 | 500 | 43,05 | |
| 500 | 43,05 | |||
| 500 | 43,05 | |||
| 21.05.2025 | 17:13:45,335 | 28 | 43,06 | |
| 28 | 43,06 | |||
| 28 | 43,06 | |||
| 21.05.2025 | 17:12:42,665 | 6 | 43,06 | |
| 6 | 43,06 | |||
| 6 | 43,06 | |||
| 21.05.2025 | 17:11:19,120 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 21.05.2025 | 17:10:31,990 | 10 | 43,09 | |
| 10 | 43,09 | |||
| 10 | 43,09 | |||
| 21.05.2025 | 17:06:43,595 | 7 | 43,04 | |
| 7 | 43,04 | |||
| 7 | 43,04 | |||
| 21.05.2025 | 17:02:19,932 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 21.05.2025 | 17:02:12,464 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 21.05.2025 | 17:02:09,166 | 13 | 43,10 | |
| 13 | 43,10 | |||
| 13 | 43,10 | |||
| 21.05.2025 | 17:01:54,070 | 3 | 43,08 | |
| 3 | 43,08 | |||
| 3 | 43,08 | |||
| 21.05.2025 | 16:58:40,853 | 3 | 43,07 | |
| 3 | 43,07 | |||
| 3 | 43,07 | |||
| 21.05.2025 | 16:58:22,116 | 22 | 43,06 | |
| 22 | 43,06 | |||
| 22 | 43,06 | |||
| 21.05.2025 | 16:56:29,568 | 637 | 43,05 | |
| 500 | 43,05 | |||
| 637 | 43,05 | |||
| 137 | 43,05 | |||
| 21.05.2025 | 16:56:29,400 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 21.05.2025 | 16:56:29,230 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 21.05.2025 | 16:56:28,945 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 21.05.2025 | 16:56:28,625 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 21.05.2025 | 16:56:28,284 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 21.05.2025 | 16:56:27,887 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 21.05.2025 | 16:56:14,506 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 21.05.2025 | 16:52:48,840 | 3 | 43,04 | |
| 3 | 43,04 | |||
| 3 | 43,04 | |||
| 21.05.2025 | 16:51:29,931 | 40 | 43,03 | |
| 40 | 43,03 | |||
| 40 | 43,03 | |||
| 21.05.2025 | 16:51:29,703 | 10 | 43,04 | |
| 10 | 43,04 | |||
| 10 | 43,04 | |||
| 21.05.2025 | 16:51:03,690 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 21.05.2025 | 16:50:54,155 | 25 | 43,02 | |
| 25 | 43,02 | |||
| 25 | 43,02 | |||
| 21.05.2025 | 16:49:40,608 | 18 | 43,02 | |
| 18 | 43,02 | |||
| 18 | 43,02 | |||
| 21.05.2025 | 16:49:24,303 | 20 | 43,02 | |
| 20 | 43,02 | |||
| 20 | 43,02 | |||
| 21.05.2025 | 16:47:53,595 | 20 | 43,01 | |
| 20 | 43,01 | |||
| 20 | 43,01 | |||
| 21.05.2025 | 16:47:51,656 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 21.05.2025 | 16:46:18,696 | 4 | 43,00 | |
| 4 | 43,00 | |||
| 4 | 43,00 | |||
| 21.05.2025 | 16:45:31,458 | 150 | 43,00 | |
| 150 | 43,00 | |||
| 150 | 43,00 | |||
| 21.05.2025 | 16:44:45,952 | 115 | 43,02 | |
| 115 | 43,02 | |||
| 115 | 43,02 | |||
| 21.05.2025 | 16:44:16,704 | 80 | 43,00 | |
| 80 | 43,00 | |||
| 80 | 43,00 | |||
| 21.05.2025 | 16:42:53,691 | 200 | 43,04 | |
| 200 | 43,04 | |||
| 200 | 43,04 | |||
| 21.05.2025 | 16:42:12,366 | 1 753 | 43,05 | |
| 1 153 | 43,05 | |||
| 600 | 43,05 | |||
| 1 753 | 43,05 | |||
| 21.05.2025 | 16:40:48,035 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 21.05.2025 | 16:40:29,935 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 21.05.2025 | 16:40:09,070 | 50 | 43,04 | |
| 50 | 43,04 | |||
| 50 | 43,04 | |||
| 21.05.2025 | 16:39:52,346 | 10 | 43,05 | |
| 10 | 43,05 | |||
| 10 | 43,05 | |||
| 21.05.2025 | 16:39:02,972 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 21.05.2025 | 16:38:22,792 | 5 | 43,03 | |
| 5 | 43,03 | |||
| 5 | 43,03 | |||
| 21.05.2025 | 16:38:06,957 | 400 | 43,02 | |
| 400 | 43,02 | |||
| 400 | 43,02 | |||
| 21.05.2025 | 16:37:21,796 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 21.05.2025 | 16:36:56,398 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 21.05.2025 | 16:34:20,729 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 21.05.2025 | 16:33:46,693 | 36 | 43,00 | |
| 36 | 43,00 | |||
| 36 | 43,00 | |||
| 21.05.2025 | 16:32:04,019 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 21.05.2025 | 16:31:47,410 | 30 | 43,04 | |
| 30 | 43,04 | |||
| 30 | 43,04 | |||
| 21.05.2025 | 16:28:50,030 | 120 | 43,04 | |
| 120 | 43,04 | |||
| 120 | 43,04 | |||
| 21.05.2025 | 16:27:32,395 | 13 | 43,05 | |
| 13 | 43,05 | |||
| 13 | 43,05 | |||
| 21.05.2025 | 16:27:08,916 | 8 | 43,05 | |
| 8 | 43,05 | |||
| 8 | 43,05 | |||
| 21.05.2025 | 16:25:33,786 | 15 | 43,06 | |
| 15 | 43,06 | |||
| 15 | 43,06 | |||
| 21.05.2025 | 16:25:28,100 | 10 | 43,05 | |
| 10 | 43,05 | |||
| 10 | 43,05 | |||
| 21.05.2025 | 16:23:58,247 | 1 | 43,08 | |
| 1 | 43,08 | |||
| 1 | 43,08 | |||
| 21.05.2025 | 16:23:18,716 | 1 | 43,08 | |
| 1 | 43,08 | |||
| 1 | 43,08 | |||
| 21.05.2025 | 16:22:49,278 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 21.05.2025 | 16:22:27,238 | 80 | 43,07 | |
| 80 | 43,07 | |||
| 80 | 43,07 | |||
| 21.05.2025 | 16:22:06,963 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 21.05.2025 | 16:19:47,706 | 30 | 43,09 | |
| 30 | 43,09 | |||
| 30 | 43,09 | |||
| 21.05.2025 | 16:19:30,647 | 4 | 43,09 | |
| 4 | 43,09 | |||
| 4 | 43,09 | |||
| 21.05.2025 | 16:19:03,564 | 800 | 43,09 | |
| 800 | 43,09 | |||
| 800 | 43,09 | |||
| 21.05.2025 | 16:15:37,803 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 21.05.2025 | 16:14:47,487 | 450 | 43,02 | |
| 450 | 43,02 | |||
| 450 | 43,02 | |||
| 21.05.2025 | 16:14:17,697 | 25 | 43,01 | |
| 25 | 43,01 | |||
| 25 | 43,01 | |||
| 21.05.2025 | 16:13:42,982 | 34 | 43,01 | |
| 34 | 43,01 | |||
| 34 | 43,01 | |||
| 21.05.2025 | 16:13:34,465 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 21.05.2025 | 16:13:12,001 | 800 | 43,00 | |
| 800 | 43,00 | |||
| 800 | 43,00 | |||
| 21.05.2025 | 16:09:28,916 | 3 070 | 42,95 | |
| 2 970 | 42,95 | |||
| 3 070 | 42,95 | |||
| 100 | 42,95 | |||
| 21.05.2025 | 16:09:20,001 | 800 | 42,99 | |
| 800 | 42,99 | |||
| 800 | 42,99 | |||
| 21.05.2025 | 16:09:02,477 | 800 | 42,99 | |
| 800 | 42,99 | |||
| 800 | 42,99 | |||
| 21.05.2025 | 16:08:00,682 | 218 | 43,03 | |
| 218 | 43,03 | |||
| 218 | 43,03 | |||
| 21.05.2025 | 16:07:53,776 | 42 | 43,02 | |
| 42 | 43,02 | |||
| 42 | 43,02 | |||
| 21.05.2025 | 16:07:31,006 | 677 | 43,02 | |
| 677 | 43,02 | |||
| 677 | 43,02 | |||
| 21.05.2025 | 16:07:09,912 | 23 | 43,05 | |
| 23 | 43,05 | |||
| 23 | 43,05 | |||
| 21.05.2025 | 16:06:41,052 | 50 | 43,04 | |
| 50 | 43,04 | |||
| 50 | 43,04 | |||
| 21.05.2025 | 16:06:37,587 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 21.05.2025 | 16:03:57,909 | 50 | 42,96 | |
| 50 | 42,96 | |||
| 50 | 42,96 | |||
| 21.05.2025 | 16:03:37,722 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 21.05.2025 | 16:03:28,908 | 24 | 42,96 | |
| 24 | 42,96 | |||
| 24 | 42,96 | |||
| 21.05.2025 | 16:01:44,744 | 518 | 43,00 | |
| 240 | 43,00 | |||
| 130 | 43,00 | |||
| 125 | 43,00 | |||
| 23 | 43,00 | |||
| 518 | 43,00 | |||
| 21.05.2025 | 16:01:44,279 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 21.05.2025 | 16:01:26,536 | 10 | 42,88 | |
| 10 | 42,88 | |||
| 10 | 42,88 | |||
| 21.05.2025 | 16:00:40,933 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 21.05.2025 | 16:00:04,502 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 21.05.2025 | 15:59:31,270 | 234 | 42,88 | |
| 234 | 42,88 | |||
| 234 | 42,88 | |||
| 21.05.2025 | 15:59:23,331 | 2 150 | 42,86 | |
| 2 | 42,86 | |||
| 2 150 | 42,86 | |||
| 2 148 | 42,86 | |||
| 21.05.2025 | 15:57:08,305 | 800 | 42,85 | |
| 800 | 42,85 | |||
| 800 | 42,85 | |||
| 21.05.2025 | 15:56:31,332 | 20 | 42,85 | |
| 20 | 42,85 | |||
| 20 | 42,85 | |||
| 21.05.2025 | 15:54:26,473 | 150 | 42,85 | |
| 150 | 42,85 | |||
| 150 | 42,85 | |||
| 21.05.2025 | 15:54:08,961 | 82 | 42,84 | |
| 82 | 42,84 | |||
| 82 | 42,84 | |||
| 21.05.2025 | 15:52:06,913 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 21.05.2025 | 15:52:06,785 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 21.05.2025 | 15:52:02,343 | 5 | 42,79 | |
| 5 | 42,79 | |||
| 5 | 42,79 | |||
| 21.05.2025 | 15:50:01,728 | 250 | 42,80 | |
| 250 | 42,80 | |||
| 250 | 42,80 | |||
| 21.05.2025 | 15:49:54,651 | 60 | 42,80 | |
| 60 | 42,80 | |||
| 60 | 42,80 | |||
| 21.05.2025 | 15:49:24,510 | 166 | 42,79 | |
| 166 | 42,79 | |||
| 166 | 42,79 | |||
| 21.05.2025 | 15:49:02,132 | 10 | 42,76 | |
| 10 | 42,76 | |||
| 10 | 42,76 | |||
| 21.05.2025 | 15:47:34,163 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 21.05.2025 | 15:46:53,747 | 26 | 42,76 | |
| 26 | 42,76 | |||
| 26 | 42,76 | |||
| 21.05.2025 | 15:42:40,926 | 15 | 42,81 | |
| 15 | 42,81 | |||
| 15 | 42,81 | |||
| 21.05.2025 | 15:42:39,089 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 21.05.2025 | 15:41:42,329 | 275 | 42,80 | |
| 275 | 42,80 | |||
| 275 | 42,80 | |||
| 21.05.2025 | 15:40:38,529 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 21.05.2025 | 15:39:17,689 | 350 | 42,79 | |
| 350 | 42,79 | |||
| 350 | 42,79 | |||
| 21.05.2025 | 15:38:55,675 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 21.05.2025 | 15:36:44,183 | 25 | 42,82 | |
| 25 | 42,82 | |||
| 25 | 42,82 | |||
| 21.05.2025 | 15:36:17,521 | 4 | 42,83 | |
| 4 | 42,83 | |||
| 4 | 42,83 | |||
| 21.05.2025 | 15:36:11,859 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 21.05.2025 | 15:35:27,834 | 1 400 | 42,86 | |
| 1 400 | 42,86 | |||
| 1 400 | 42,86 | |||
| 21.05.2025 | 15:35:15,625 | 600 | 42,84 | |
| 600 | 42,84 | |||
| 600 | 42,84 | |||
| 21.05.2025 | 15:34:59,845 | 500 | 42,83 | |
| 500 | 42,83 | |||
| 500 | 42,83 | |||
| 21.05.2025 | 15:34:21,010 | 250 | 42,82 | |
| 250 | 42,82 | |||
| 250 | 42,82 | |||
| 21.05.2025 | 15:33:25,618 | 23 | 42,79 | |
| 23 | 42,79 | |||
| 23 | 42,79 | |||
| 21.05.2025 | 15:33:06,196 | 400 | 42,79 | |
| 400 | 42,79 | |||
| 400 | 42,79 | |||
| 21.05.2025 | 15:32:33,798 | 600 | 42,80 | |
| 600 | 42,80 | |||
| 600 | 42,80 | |||
| 21.05.2025 | 15:32:01,811 | 36 | 42,80 | |
| 36 | 42,80 | |||
| 36 | 42,80 | |||
| 21.05.2025 | 15:31:36,508 | 70 | 42,83 | |
| 70 | 42,83 | |||
| 70 | 42,83 | |||
| 21.05.2025 | 15:30:09,799 | 60 | 42,81 | |
| 60 | 42,81 | |||
| 60 | 42,81 | |||
| 21.05.2025 | 15:29:25,480 | 30 | 42,86 | |
| 30 | 42,86 | |||
| 30 | 42,86 | |||
| 21.05.2025 | 15:28:44,723 | 30 | 42,86 | |
| 30 | 42,86 | |||
| 30 | 42,86 | |||
| 21.05.2025 | 15:28:33,910 | 451 | 42,86 | |
| 451 | 42,86 | |||
| 451 | 42,86 | |||
| 21.05.2025 | 15:26:47,420 | 75 | 42,87 | |
| 75 | 42,87 | |||
| 75 | 42,87 | |||
| 21.05.2025 | 15:25:47,065 | 50 | 42,85 | |
| 50 | 42,85 | |||
| 50 | 42,85 | |||
| 21.05.2025 | 15:25:00,912 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 21.05.2025 | 15:24:32,863 | 150 | 42,85 | |
| 150 | 42,85 | |||
| 150 | 42,85 | |||
| 21.05.2025 | 15:20:49,982 | 500 | 42,81 | |
| 500 | 42,81 | |||
| 500 | 42,81 | |||
| 21.05.2025 | 15:20:02,961 | 140 | 42,83 | |
| 140 | 42,83 | |||
| 140 | 42,83 | |||
| 21.05.2025 | 15:18:16,123 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 21.05.2025 | 15:17:47,002 | 250 | 42,82 | |
| 250 | 42,82 | |||
| 250 | 42,82 | |||
| 21.05.2025 | 15:17:14,797 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 21.05.2025 | 15:16:22,126 | 31 | 42,83 | |
| 31 | 42,83 | |||
| 31 | 42,83 | |||
| 21.05.2025 | 15:16:21,584 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 21.05.2025 | 15:16:10,044 | 800 | 42,83 | |
| 800 | 42,83 | |||
| 800 | 42,83 | |||
| 21.05.2025 | 15:16:01,465 | 60 | 42,84 | |
| 60 | 42,84 | |||
| 60 | 42,84 | |||
| 21.05.2025 | 15:14:40,759 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 21.05.2025 | 15:13:03,880 | 550 | 42,80 | |
| 550 | 42,80 | |||
| 550 | 42,80 | |||
| 21.05.2025 | 15:10:33,476 | 5 | 42,83 | |
| 5 | 42,83 | |||
| 5 | 42,83 | |||
| 21.05.2025 | 15:10:06,108 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 21.05.2025 | 15:09:22,699 | 70 | 42,80 | |
| 70 | 42,80 | |||
| 70 | 42,80 | |||
| 21.05.2025 | 15:09:22,355 | 10 | 42,81 | |
| 10 | 42,81 | |||
| 10 | 42,81 | |||
| 21.05.2025 | 15:08:55,936 | 115 | 42,79 | |
| 115 | 42,79 | |||
| 115 | 42,79 | |||
| 21.05.2025 | 15:05:44,180 | 35 | 42,80 | |
| 35 | 42,80 | |||
| 35 | 42,80 | |||
| 21.05.2025 | 15:04:58,244 | 800 | 42,80 | |
| 800 | 42,80 | |||
| 800 | 42,80 | |||
| 21.05.2025 | 15:04:09,639 | 200 | 42,79 | |
| 200 | 42,79 | |||
| 200 | 42,79 | |||
| 21.05.2025 | 15:03:39,624 | 71 | 42,79 | |
| 71 | 42,79 | |||
| 71 | 42,79 | |||
| 21.05.2025 | 15:02:15,644 | 30 | 42,78 | |
| 30 | 42,78 | |||
| 30 | 42,78 | |||
| 21.05.2025 | 15:02:03,928 | 400 | 42,76 | |
| 400 | 42,76 | |||
| 400 | 42,76 | |||
| 21.05.2025 | 15:01:15,763 | 60 | 42,80 | |
| 60 | 42,80 | |||
| 60 | 42,80 | |||
| 21.05.2025 | 15:00:22,754 | 25 | 42,80 | |
| 25 | 42,80 | |||
| 25 | 42,80 | |||
| 21.05.2025 | 14:59:56,579 | 800 | 42,80 | |
| 800 | 42,80 | |||
| 800 | 42,80 | |||
| 21.05.2025 | 14:59:19,846 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 21.05.2025 | 14:59:06,046 | 800 | 42,80 | |
| 800 | 42,80 | |||
| 800 | 42,80 | |||
| 21.05.2025 | 14:56:20,370 | 100 | 42,79 | |
| 100 | 42,79 | |||
| 100 | 42,79 | |||
| 21.05.2025 | 14:55:47,291 | 8 | 42,79 | |
| 8 | 42,79 | |||
| 8 | 42,79 | |||
| 21.05.2025 | 14:54:54,761 | 10 | 42,78 | |
| 10 | 42,78 | |||
| 10 | 42,78 | |||
| 21.05.2025 | 14:54:27,057 | 580 | 42,78 | |
| 580 | 42,78 | |||
| 580 | 42,78 | |||
| 21.05.2025 | 14:54:20,044 | 41 | 42,78 | |
| 41 | 42,78 | |||
| 41 | 42,78 | |||
| 21.05.2025 | 14:54:19,820 | 30 | 42,79 | |
| 30 | 42,79 | |||
| 30 | 42,79 | |||
| 21.05.2025 | 14:53:53,846 | 111 | 42,77 | |
| 111 | 42,77 | |||
| 111 | 42,77 | |||
| 21.05.2025 | 14:49:11,827 | 12 | 42,73 | |
| 12 | 42,73 | |||
| 12 | 42,73 | |||
| 21.05.2025 | 14:47:32,624 | 500 | 42,76 | |
| 500 | 42,76 | |||
| 500 | 42,76 | |||
| 21.05.2025 | 14:45:38,621 | 43 | 42,76 | |
| 43 | 42,76 | |||
| 43 | 42,76 | |||
| 21.05.2025 | 14:44:54,952 | 200 | 42,75 | |
| 200 | 42,75 | |||
| 200 | 42,75 | |||
| 21.05.2025 | 14:43:54,422 | 29 | 42,75 | |
| 29 | 42,75 | |||
| 29 | 42,75 | |||
| 21.05.2025 | 14:43:08,535 | 234 | 42,75 | |
| 234 | 42,75 | |||
| 234 | 42,75 | |||
| 21.05.2025 | 14:42:49,589 | 100 | 42,76 | |
| 100 | 42,76 | |||
| 100 | 42,76 | |||
| 21.05.2025 | 14:42:06,488 | 120 | 42,69 | |
| 20 | 42,69 | |||
| 120 | 42,69 | |||
| 100 | 42,69 | |||
| 21.05.2025 | 14:40:27,383 | 800 | 42,69 | |
| 800 | 42,69 | |||
| 800 | 42,69 | |||
| 21.05.2025 | 14:40:14,726 | 100 | 42,70 | |
| 100 | 42,70 | |||
| 100 | 42,70 | |||
| 21.05.2025 | 14:39:17,417 | 432 | 42,70 | |
| 432 | 42,70 | |||
| 432 | 42,70 | |||
| 21.05.2025 | 14:39:01,360 | 800 | 42,70 | |
| 800 | 42,70 | |||
| 800 | 42,70 | |||
| 21.05.2025 | 14:38:18,504 | 130 | 42,73 | |
| 130 | 42,73 | |||
| 130 | 42,73 | |||
| 21.05.2025 | 14:37:21,747 | 100 | 42,73 | |
| 100 | 42,73 | |||
| 100 | 42,73 | |||
| 21.05.2025 | 14:37:11,787 | 200 | 42,74 | |
| 200 | 42,74 | |||
| 200 | 42,74 | |||
| 21.05.2025 | 14:36:30,025 | 36 | 42,73 | |
| 36 | 42,73 | |||
| 36 | 42,73 | |||
| 21.05.2025 | 14:36:04,850 | 6 700 | 42,70 | |
| 6 700 | 42,70 | |||
| 6 700 | 42,70 | |||
| 21.05.2025 | 14:34:22,492 | 800 | 42,73 | |
| 800 | 42,73 | |||
| 800 | 42,73 | |||
| 21.05.2025 | 14:34:01,767 | 350 | 42,74 | |
| 350 | 42,74 | |||
| 350 | 42,74 | |||
| 21.05.2025 | 14:33:49,740 | 200 | 42,74 | |
| 200 | 42,74 | |||
| 200 | 42,74 | |||
| 21.05.2025 | 14:32:13,229 | 800 | 42,72 | |
| 800 | 42,72 | |||
| 800 | 42,72 | |||
| 21.05.2025 | 14:32:08,312 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 21.05.2025 | 14:31:34,774 | 300 | 42,73 | |
| 300 | 42,73 | |||
| 300 | 42,73 | |||
| 21.05.2025 | 14:31:04,110 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 21.05.2025 | 14:29:12,773 | 150 | 42,79 | |
| 150 | 42,79 | |||
| 150 | 42,79 | |||
| 21.05.2025 | 14:28:44,893 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 21.05.2025 | 14:28:35,069 | 200 | 42,82 | |
| 200 | 42,82 | |||
| 200 | 42,82 | |||
| 21.05.2025 | 14:23:20,180 | 23 | 42,82 | |
| 23 | 42,82 | |||
| 23 | 42,82 | |||
| 21.05.2025 | 14:21:26,533 | 50 | 42,79 | |
| 50 | 42,79 | |||
| 50 | 42,79 | |||
| 21.05.2025 | 14:20:30,320 | 100 | 42,79 | |
| 100 | 42,79 | |||
| 100 | 42,79 | |||
| 21.05.2025 | 14:18:36,338 | 5 | 42,81 | |
| 5 | 42,81 | |||
| 5 | 42,81 | |||
| 21.05.2025 | 14:18:26,774 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 21.05.2025 | 14:16:47,440 | 100 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 21.05.2025 | 14:16:20,186 | 18 | 42,80 | |
| 18 | 42,80 | |||
| 18 | 42,80 | |||
| 21.05.2025 | 14:16:02,381 | 100 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 21.05.2025 | 14:15:07,195 | 200 | 42,80 | |
| 200 | 42,80 | |||
| 200 | 42,80 | |||
| 21.05.2025 | 14:15:03,133 | 117 | 42,81 | |
| 117 | 42,81 | |||
| 117 | 42,81 | |||
| 21.05.2025 | 14:14:54,505 | 25 | 42,81 | |
| 25 | 42,81 | |||
| 25 | 42,81 | |||
| 21.05.2025 | 14:13:37,437 | 5 | 42,81 | |
| 5 | 42,81 | |||
| 5 | 42,81 | |||
| 21.05.2025 | 14:11:59,968 | 25 | 42,82 | |
| 25 | 42,82 | |||
| 25 | 42,82 | |||
| 21.05.2025 | 14:10:18,561 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 21.05.2025 | 14:10:13,831 | 6 | 42,82 | |
| 6 | 42,82 | |||
| 6 | 42,82 | |||
| 21.05.2025 | 14:09:38,710 | 110 | 42,78 | |
| 110 | 42,78 | |||
| 110 | 42,78 | |||
| 21.05.2025 | 14:08:42,590 | 600 | 42,77 | |
| 600 | 42,77 | |||
| 600 | 42,77 | |||
| 21.05.2025 | 14:08:26,884 | 10 | 42,79 | |
| 10 | 42,79 | |||
| 10 | 42,79 | |||
| 21.05.2025 | 14:08:07,898 | 30 | 42,81 | |
| 30 | 42,81 | |||
| 30 | 42,81 | |||
| 21.05.2025 | 14:06:51,897 | 55 | 42,80 | |
| 55 | 42,80 | |||
| 55 | 42,80 | |||
| 21.05.2025 | 14:06:30,099 | 116 | 42,80 | |
| 116 | 42,80 | |||
| 116 | 42,80 | |||
| 21.05.2025 | 14:06:01,877 | 10 | 42,81 | |
| 10 | 42,81 | |||
| 10 | 42,81 | |||
| 21.05.2025 | 14:03:16,391 | 40 | 42,85 | |
| 40 | 42,85 | |||
| 40 | 42,85 | |||
| 21.05.2025 | 14:00:16,764 | 18 | 42,87 | |
| 18 | 42,87 | |||
| 18 | 42,87 | |||
| 21.05.2025 | 14:00:08,502 | 25 | 42,88 | |
| 25 | 42,88 | |||
| 25 | 42,88 | |||
| 21.05.2025 | 13:59:53,449 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 21.05.2025 | 13:57:22,794 | 50 | 42,86 | |
| 50 | 42,86 | |||
| 50 | 42,86 | |||
| 21.05.2025 | 13:56:55,977 | 20 | 42,84 | |
| 20 | 42,84 | |||
| 20 | 42,84 | |||
| 21.05.2025 | 13:56:54,198 | 400 | 42,85 | |
| 400 | 42,85 | |||
| 400 | 42,85 | |||
| 21.05.2025 | 13:56:53,074 | 50 | 42,86 | |
| 50 | 42,86 | |||
| 50 | 42,86 | |||
| 21.05.2025 | 13:56:38,952 | 382 | 42,85 | |
| 382 | 42,85 | |||
| 382 | 42,85 | |||
| 21.05.2025 | 13:56:30,882 | 20 | 42,84 | |
| 20 | 42,84 | |||
| 20 | 42,84 | |||
| 21.05.2025 | 13:53:58,888 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 21.05.2025 | 13:53:57,182 | 100 | 42,84 | |
| 100 | 42,84 | |||
| 100 | 42,84 | |||
| 21.05.2025 | 13:53:32,034 | 25 | 42,84 | |
| 25 | 42,84 | |||
| 25 | 42,84 | |||
| 21.05.2025 | 13:53:30,395 | 260 | 42,83 | |
| 260 | 42,83 | |||
| 260 | 42,83 | |||
| 21.05.2025 | 13:51:41,798 | 160 | 42,85 | |
| 160 | 42,85 | |||
| 160 | 42,85 | |||
| 21.05.2025 | 13:50:13,753 | 15 | 42,86 | |
| 15 | 42,86 | |||
| 15 | 42,86 | |||
| 21.05.2025 | 13:50:11,198 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 21.05.2025 | 13:47:03,958 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 21.05.2025 | 13:45:15,144 | 15 | 42,87 | |
| 15 | 42,87 | |||
| 15 | 42,87 | |||
| 21.05.2025 | 13:44:49,136 | 25 | 42,87 | |
| 25 | 42,87 | |||
| 25 | 42,87 | |||
| 21.05.2025 | 13:44:40,274 | 24 | 42,87 | |
| 24 | 42,87 | |||
| 24 | 42,87 | |||
| 21.05.2025 | 13:41:33,589 | 200 | 42,84 | |
| 200 | 42,84 | |||
| 200 | 42,84 | |||
| 21.05.2025 | 13:41:23,327 | 70 | 42,85 | |
| 70 | 42,85 | |||
| 70 | 42,85 | |||
| 21.05.2025 | 13:41:18,636 | 10 | 42,84 | |
| 10 | 42,84 | |||
| 10 | 42,84 | |||
| 21.05.2025 | 13:40:12,586 | 60 | 42,83 | |
| 60 | 42,83 | |||
| 60 | 42,83 | |||
| 21.05.2025 | 13:37:44,488 | 300 | 42,81 | |
| 300 | 42,81 | |||
| 300 | 42,81 | |||
| 21.05.2025 | 13:35:36,094 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 21.05.2025 | 13:34:20,932 | 125 | 42,83 | |
| 125 | 42,83 | |||
| 125 | 42,83 | |||
| 21.05.2025 | 13:33:42,132 | 23 | 42,85 | |
| 23 | 42,85 | |||
| 23 | 42,85 | |||
| 21.05.2025 | 13:33:21,595 | 40 | 42,85 | |
| 40 | 42,85 | |||
| 40 | 42,85 | |||
| 21.05.2025 | 13:29:59,543 | 600 | 42,84 | |
| 600 | 42,84 | |||
| 600 | 42,84 | |||
| 21.05.2025 | 13:29:21,819 | 50 | 42,86 | |
| 50 | 42,86 | |||
| 50 | 42,86 | |||
| 21.05.2025 | 13:28:32,442 | 10 | 42,86 | |
| 10 | 42,86 | |||
| 10 | 42,86 | |||
| 21.05.2025 | 13:28:27,442 | 60 | 42,87 | |
| 60 | 42,87 | |||
| 60 | 42,87 | |||
| 21.05.2025 | 13:28:23,135 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 21.05.2025 | 13:28:21,412 | 600 | 42,87 | |
| 600 | 42,87 | |||
| 600 | 42,87 | |||
| 21.05.2025 | 13:28:03,158 | 800 | 42,87 | |
| 800 | 42,87 | |||
| 800 | 42,87 | |||
| 21.05.2025 | 13:27:02,304 | 120 | 42,85 | |
| 120 | 42,85 | |||
| 120 | 42,85 | |||
| 21.05.2025 | 13:26:50,114 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 21.05.2025 | 13:26:29,905 | 25 | 42,85 | |
| 25 | 42,85 | |||
| 25 | 42,85 | |||
| 21.05.2025 | 13:24:42,923 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 21.05.2025 | 13:22:28,063 | 45 | 42,84 | |
| 45 | 42,84 | |||
| 45 | 42,84 | |||
| 21.05.2025 | 13:21:37,914 | 400 | 42,84 | |
| 400 | 42,84 | |||
| 400 | 42,84 | |||
| 21.05.2025 | 13:21:27,628 | 600 | 42,83 | |
| 600 | 42,83 | |||
| 600 | 42,83 | |||
| 21.05.2025 | 13:20:10,445 | 60 | 42,78 | |
| 60 | 42,78 | |||
| 60 | 42,78 | |||
| 21.05.2025 | 13:19:37,188 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 21.05.2025 | 13:17:23,926 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 21.05.2025 | 13:15:13,206 | 370 | 42,72 | |
| 370 | 42,72 | |||
| 370 | 42,72 | |||
| 21.05.2025 | 13:12:08,975 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 21.05.2025 | 13:12:03,801 | 100 | 42,73 | |
| 100 | 42,73 | |||
| 100 | 42,73 | |||
| 21.05.2025 | 13:11:14,751 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 21.05.2025 | 13:10:23,648 | 100 | 42,72 | |
| 100 | 42,72 | |||
| 100 | 42,72 | |||
| 21.05.2025 | 13:09:40,461 | 155 | 42,71 | |
| 155 | 42,71 | |||
| 155 | 42,71 | |||
| 21.05.2025 | 13:08:53,984 | 114 | 42,72 | |
| 114 | 42,72 | |||
| 114 | 42,72 | |||
| 21.05.2025 | 13:06:31,235 | 40 | 42,69 | |
| 40 | 42,69 | |||
| 40 | 42,69 | |||
| 21.05.2025 | 13:04:30,128 | 50 | 42,68 | |
| 50 | 42,68 | |||
| 50 | 42,68 | |||
| 21.05.2025 | 13:03:32,546 | 54 | 42,70 | |
| 54 | 42,70 | |||
| 54 | 42,70 | |||
| 21.05.2025 | 13:03:07,702 | 500 | 42,70 | |
| 500 | 42,70 | |||
| 500 | 42,70 | |||
| 21.05.2025 | 13:02:54,815 | 800 | 42,69 | |
| 800 | 42,69 | |||
| 800 | 42,69 | |||
| 21.05.2025 | 13:02:47,454 | 104 | 42,69 | |
| 104 | 42,69 | |||
| 104 | 42,69 | |||
| 21.05.2025 | 13:02:43,795 | 100 | 42,70 | |
| 100 | 42,70 | |||
| 100 | 42,70 | |||
| 21.05.2025 | 12:59:49,003 | 1 577 | 42,63 | |
| 1 577 | 42,63 | |||
| 1 577 | 42,63 | |||
| 21.05.2025 | 12:59:38,211 | 800 | 42,67 | |
| 800 | 42,67 | |||
| 800 | 42,67 | |||
| 21.05.2025 | 12:58:40,881 | 400 | 42,68 | |
| 400 | 42,68 | |||
| 400 | 42,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 797,50
Ask: 1 799,50
Umsatz: 100 201 TEUR -
RENK Group AG
Bid: 69,61 / Ask: 69,69
Umsatz: 72 137 TEUR -
D-Wave Quantum Inc.
Bid: 14,935 / Ask: 14,985
Umsatz: 48 160 TEUR -
Metaplanet Inc.
Bid: 12,20 / Ask: 12,55
Umsatz: 42 034 TEUR -
Nvidia Corp.
Bid: 120,62 / Ask: 120,68
Umsatz: 39 770 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 17:58:57
Letzte Aktualisierung:
21.05.2025 @ 17:58:57