Tradegate Exchange

BASF SE

773

571

42,72

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	13:12:08,975	3		42,72
			3	42,72
			3	42,72
21/05/2025	13:12:03,801	100		42,73
			100	42,73
			100	42,73
21/05/2025	13:11:14,751	2		42,73
			2	42,73
			2	42,73
21/05/2025	13:10:23,648	100		42,72
			100	42,72
			100	42,72
21/05/2025	13:09:40,461	155		42,71
			155	42,71
			155	42,71
21/05/2025	13:08:53,984	114		42,72
			114	42,72
			114	42,72
21/05/2025	13:06:31,235	40		42,69
			40	42,69
			40	42,69
21/05/2025	13:04:30,128	50		42,68
			50	42,68
			50	42,68
21/05/2025	13:03:32,546	54		42,70
			54	42,70
			54	42,70
21/05/2025	13:03:07,702	500		42,70
			500	42,70
			500	42,70
21/05/2025	13:02:54,815	800		42,69
			800	42,69
			800	42,69
21/05/2025	13:02:47,454	104		42,69
			104	42,69
			104	42,69
21/05/2025	13:02:43,795	100		42,70
			100	42,70
			100	42,70
21/05/2025	12:59:49,003	1 577		42,63
			1 577	42,63
			1 577	42,63
21/05/2025	12:59:38,211	800		42,67
			800	42,67
			800	42,67
21/05/2025	12:58:40,881	400		42,68
			400	42,68
			400	42,68
21/05/2025	12:58:24,056	15		42,68
			15	42,68
			15	42,68
21/05/2025	12:58:14,580	17		42,69
			17	42,69
			17	42,69
21/05/2025	12:56:53,339	100		42,67
			100	42,67
			100	42,67
21/05/2025	12:56:19,056	100		42,66
			100	42,66
			100	42,66
21/05/2025	12:55:51,576	20		42,65
			20	42,65
			20	42,65
21/05/2025	12:54:20,157	50		42,64
			50	42,64
			50	42,64
21/05/2025	12:54:03,857	375		42,64
			375	42,64
			375	42,64
21/05/2025	12:54:03,798	100		42,64
			100	42,64
			100	42,64
21/05/2025	12:54:02,919	600		42,64
			600	42,64
			600	42,64
21/05/2025	12:53:42,047	800		42,64
			800	42,64
			800	42,64
21/05/2025	12:51:35,956	100		42,62
			100	42,62
			100	42,62
21/05/2025	12:50:29,571	5		42,64
			5	42,64
			5	42,64
21/05/2025	12:49:56,085	12		42,64
			12	42,64
			12	42,64
21/05/2025	12:49:38,442	100		42,64
			100	42,64
			100	42,64
21/05/2025	12:49:25,141	100		42,64
			100	42,64
			100	42,64
21/05/2025	12:49:22,489	50		42,63
			50	42,63
			50	42,63
21/05/2025	12:48:48,112	23		42,62
			23	42,62
			23	42,62
21/05/2025	12:48:31,900	50		42,62
			50	42,62
			50	42,62
21/05/2025	12:48:08,825	20		42,62
			20	42,62
			20	42,62
21/05/2025	12:48:02,633	4		42,62
			4	42,62
			4	42,62
21/05/2025	12:47:43,504	100		42,62
			100	42,62
			100	42,62
21/05/2025	12:46:26,921	50		42,62
			50	42,62
			50	42,62
21/05/2025	12:46:26,356	100		42,62
			100	42,62
			100	42,62
21/05/2025	12:46:13,042	5		42,63
			5	42,63
			5	42,63
21/05/2025	12:45:00,756	540		42,59
			540	42,59
			540	42,59
21/05/2025	12:43:21,270	10		42,57
			10	42,57
			10	42,57
21/05/2025	12:42:53,509	400		42,57
			100	42,57
			400	42,57
			300	42,57
21/05/2025	12:42:44,536	600		42,57
			600	42,57
			600	42,57
21/05/2025	12:42:39,017	2		42,57
			2	42,57
			2	42,57
21/05/2025	12:42:23,012	50		42,55
			50	42,55
			50	42,55
21/05/2025	12:41:11,209	100		42,53
			100	42,53
			100	42,53
21/05/2025	12:40:26,095	100		42,54
			100	42,54
			100	42,54
21/05/2025	12:38:37,036	100		42,56
			100	42,56
			100	42,56
21/05/2025	12:37:49,203	100		42,56
			100	42,56
			100	42,56
21/05/2025	12:36:43,041	63		42,55
			63	42,55
			63	42,55
21/05/2025	12:35:46,063	200		42,57
			200	42,57
			200	42,57
21/05/2025	12:34:25,524	100		42,56
			100	42,56
			100	42,56
21/05/2025	12:33:18,489	100		42,57
			100	42,57
			100	42,57
21/05/2025	12:32:27,933	30		42,55
			30	42,55
			30	42,55
21/05/2025	12:32:23,089	100		42,55
			100	42,55
			100	42,55
21/05/2025	12:32:18,701	5		42,55
			5	42,55
			5	42,55
21/05/2025	12:31:12,834	25		42,57
			25	42,57
			25	42,57
21/05/2025	12:30:23,547	35		42,56
			35	42,56
			35	42,56
21/05/2025	12:29:00,312	1		42,51
			1	42,51
			1	42,51
21/05/2025	12:28:16,317	75		42,49
			75	42,49
			75	42,49
21/05/2025	12:27:39,385	100		42,49
			100	42,49
			100	42,49
21/05/2025	12:26:49,431	20		42,49
			20	42,49
			20	42,49
21/05/2025	12:26:22,814	100		42,50
			100	42,50
			100	42,50
21/05/2025	12:26:06,870	100		42,49
			100	42,49
			100	42,49
21/05/2025	12:26:06,113	100		42,49
			100	42,49
			100	42,49
21/05/2025	12:25:51,923	1		42,50
			1	42,50
			1	42,50
21/05/2025	12:25:24,368	250		42,49
			250	42,49
			250	42,49
21/05/2025	12:25:13,608	1 030		42,48
			872	42,48
			100	42,48
			28	42,48
			200	42,48
			650	42,48
			30	42,48
			50	42,48
			100	42,48
			30	42,48
21/05/2025	12:25:08,723	16 131		42,50
			25	42,50
			2	42,50
			30	42,50
			15	42,50
			100	42,50
			60	42,50
			245	42,50
			120	42,50
			50	42,50
			25	42,50
			20	42,50
			50	42,50
			50	42,50
			305	42,50
			11	42,50
			30	42,50
			70	42,50
			100	42,50
			25	42,50
			58	42,50
			7 000	42,50
			24	42,50
			35	42,50
			16 131	42,50
			100	42,50
			20	42,50
			50	42,50
			50	42,50
			240	42,50
			5 000	42,50
			5	42,50
			250	42,50
			10	42,50
			9	42,50
			100	42,50
			500	42,50
			33	42,50
			50	42,50
			50	42,50
			100	42,50
			10	42,50
			100	42,50
			12	42,50
			65	42,50
			5	42,50
			42	42,50
			140	42,50
			30	42,50
			200	42,50
			10	42,50
			4	42,50
			245	42,50
			24	42,50
			150	42,50
			70	42,50
			7	42,50
21/05/2025	12:23:18,418	100		42,52
			100	42,52
			100	42,52
21/05/2025	12:23:02,779	150		42,52
			150	42,52
			150	42,52
21/05/2025	12:21:14,297	105		42,52
			5	42,52
			105	42,52
			100	42,52
21/05/2025	12:21:04,487	72		42,54
			72	42,54
			72	42,54
21/05/2025	12:19:58,080	10		42,53
			10	42,53
			10	42,53
21/05/2025	12:19:57,990	30		42,53
			30	42,53
			30	42,53
21/05/2025	12:19:41,502	250		42,55
			250	42,55
			250	42,55
21/05/2025	12:19:39,659	170		42,54
			170	42,54
			40	42,54
			10	42,54
			120	42,54
21/05/2025	12:19:24,027	100		42,56
			100	42,56
			100	42,56
21/05/2025	12:19:21,451	3		42,56
			3	42,56
			3	42,56
21/05/2025	12:19:13,620	100		42,55
			100	42,55
			100	42,55
21/05/2025	12:18:41,331	900		42,55
			50	42,55
			50	42,55
			800	42,55
			800	42,55
			100	42,55
21/05/2025	12:18:41,200	200		42,55
			30	42,55
			200	42,55
			25	42,55
			100	42,55
			20	42,55
			25	42,55
21/05/2025	12:18:12,872	50		42,57
			50	42,57
			50	42,57
21/05/2025	12:17:19,498	20		42,57
			20	42,57
			20	42,57
21/05/2025	12:16:14,037	50		42,59
			50	42,59
			50	42,59
21/05/2025	12:16:02,571	5		42,59
			5	42,59
			5	42,59
21/05/2025	12:14:16,099	350		42,56
			350	42,56
			350	42,56
21/05/2025	12:13:23,381	30		42,57
			30	42,57
			30	42,57
21/05/2025	12:12:23,861	53		42,58
			3	42,58
			53	42,58
			50	42,58
21/05/2025	12:12:16,925	3		42,58
			3	42,58
			3	42,58
21/05/2025	12:11:36,336	100		42,61
			100	42,61
			100	42,61
21/05/2025	12:11:22,920	2 026		42,60
			100	42,60
			1 000	42,60
			2 026	42,60
			25	42,60
			200	42,60
			82	42,60
			100	42,60
			20	42,60
			50	42,60
			67	42,60
			12	42,60
			20	42,60
			300	42,60
			50	42,60
21/05/2025	12:11:17,127	800		42,60
			541	42,60
			106	42,60
			800	42,60
			3	42,60
			100	42,60
			50	42,60
21/05/2025	12:11:11,918	2		42,63
			2	42,63
			2	42,63
21/05/2025	12:11:10,819	190		42,62
			190	42,62
			190	42,62
21/05/2025	12:10:04,036	110		42,63
			110	42,63
			110	42,63
21/05/2025	12:09:57,100	2		42,63
			2	42,63
			2	42,63
21/05/2025	12:09:41,985	170		42,63
			170	42,63
			170	42,63
21/05/2025	12:09:33,070	15		42,64
			15	42,64
			15	42,64
21/05/2025	12:09:15,881	300		42,63
			300	42,63
			300	42,63
21/05/2025	12:08:34,541	250		42,62
			250	42,62
			250	42,62
21/05/2025	12:07:52,548	200		42,63
			200	42,63
			200	42,63
21/05/2025	12:07:48,426	800		42,63
			800	42,63
			800	42,63
21/05/2025	12:07:41,968	30		42,62
			30	42,62
			30	42,62
21/05/2025	12:06:40,521	125		42,65
			125	42,65
			125	42,65
21/05/2025	12:06:26,057	20		42,65
			20	42,65
			20	42,65
21/05/2025	12:06:13,834	5		42,64
			5	42,64
			5	42,64
21/05/2025	12:05:56,591	25		42,65
			25	42,65
			25	42,65
21/05/2025	12:05:40,594	50		42,65
			50	42,65
			50	42,65
21/05/2025	12:02:55,109	85		42,66
			85	42,66
			85	42,66
21/05/2025	12:02:25,400	250		42,68
			250	42,68
			250	42,68
21/05/2025	12:02:00,288	50		42,67
			50	42,67
			50	42,67
21/05/2025	12:01:56,014	300		42,66
			300	42,66
			300	42,66
21/05/2025	12:01:51,679	5		42,68
			5	42,68
			5	42,68
21/05/2025	12:01:21,372	25		42,67
			25	42,67
			25	42,67
21/05/2025	12:01:11,461	200		42,69
			200	42,69
			200	42,69
21/05/2025	12:00:49,458	10		42,69
			10	42,69
			10	42,69
21/05/2025	12:00:15,859	1 204		42,70
			4	42,70
			1 200	42,70
			1 204	42,70
21/05/2025	11:59:26,384	800		42,69
			800	42,69
			800	42,69
21/05/2025	11:59:14,015	150		42,69
			150	42,69
			150	42,69
21/05/2025	11:58:47,040	25		42,70
			25	42,70
			25	42,70
21/05/2025	11:57:36,416	30		42,70
			30	42,70
			30	42,70
21/05/2025	11:56:59,831	50		42,69
			50	42,69
			50	42,69
21/05/2025	11:56:49,466	100		42,69
			100	42,69
			100	42,69
21/05/2025	11:56:14,334	450		42,65
			350	42,65
			450	42,65
			100	42,65
21/05/2025	11:55:29,741	170		42,67
			170	42,67
			170	42,67
21/05/2025	11:55:29,169	1		42,67
			1	42,67
			1	42,67
21/05/2025	11:54:10,425	300		42,66
			300	42,66
			300	42,66
21/05/2025	11:54:04,638	600		42,66
			600	42,66
			600	42,66
21/05/2025	11:53:45,336	50		42,68
			50	42,68
			50	42,68
21/05/2025	11:52:17,748	300		42,66
			300	42,66
			300	42,66
21/05/2025	11:51:02,861	300		42,68
			300	42,68
			300	42,68
21/05/2025	11:50:07,465	100		42,65
			100	42,65
			100	42,65
21/05/2025	11:49:50,712	175		42,65
			175	42,65
			175	42,65
21/05/2025	11:47:58,919	400		42,67
			400	42,67
			400	42,67
21/05/2025	11:47:20,006	200		42,67
			200	42,67
			200	42,67
21/05/2025	11:47:09,368	300		42,66
			300	42,66
			300	42,66
21/05/2025	11:46:33,600	156		42,64
			156	42,64
			156	42,64
21/05/2025	11:44:54,659	630		42,65
			630	42,65
			630	42,65
21/05/2025	11:44:28,841	42		42,66
			42	42,66
			42	42,66
21/05/2025	11:43:49,526	50		42,68
			50	42,68
			50	42,68
21/05/2025	11:42:14,297	50		42,64
			50	42,64
			50	42,64
21/05/2025	11:42:14,077	120		42,64
			120	42,64
			120	42,64
21/05/2025	11:41:48,465	1		42,65
			1	42,65
			1	42,65
21/05/2025	11:41:43,697	150		42,66
			150	42,66
			150	42,66
21/05/2025	11:40:37,436	14		42,67
			14	42,67
			14	42,67
21/05/2025	11:40:31,964	235		42,67
			235	42,67
			235	42,67
21/05/2025	11:40:08,896	12		42,67
			12	42,67
			12	42,67
21/05/2025	11:39:43,997	250		42,67
			250	42,67
			250	42,67
21/05/2025	11:39:26,453	200		42,67
			200	42,67
			200	42,67
21/05/2025	11:39:16,751	17		42,66
			17	42,66
			17	42,66
21/05/2025	11:39:11,162	100		42,65
			100	42,65
			100	42,65
21/05/2025	11:39:05,093	134		42,65
			134	42,65
			134	42,65
21/05/2025	11:39:00,648	50		42,66
			50	42,66
			50	42,66
21/05/2025	11:38:58,723	120		42,66
			120	42,66
			120	42,66
21/05/2025	11:38:22,350	100		42,66
			100	42,66
			100	42,66
21/05/2025	11:38:12,849	75		42,66
			75	42,66
			75	42,66
21/05/2025	11:37:18,801	100		42,65
			100	42,65
			100	42,65
21/05/2025	11:37:14,645	13		42,65
			13	42,65
			13	42,65
21/05/2025	11:36:28,499	10		42,64
			10	42,64
			10	42,64
21/05/2025	11:33:44,478	200		42,63
			200	42,63
			200	42,63
21/05/2025	11:33:15,500	2 834		42,63
			2 834	42,63
			2 834	42,63
21/05/2025	11:33:06,995	800		42,63
			800	42,63
			800	42,63
21/05/2025	11:32:38,615	115		42,62
			115	42,62
			115	42,62
21/05/2025	11:32:27,789	14		42,63
			14	42,63
			14	42,63
21/05/2025	11:31:52,947	200		42,61
			200	42,61
			200	42,61
21/05/2025	11:31:19,180	28		42,61
			13	42,61
			28	42,61
			15	42,61
21/05/2025	11:31:18,038	500		42,62
			500	42,62
			500	42,62
21/05/2025	11:30:51,579	350		42,63
			350	42,63
			200	42,63
			150	42,63
21/05/2025	11:30:21,249	350		42,65
			350	42,65
			350	42,65
21/05/2025	11:30:16,548	60		42,65
			60	42,65
			60	42,65
21/05/2025	11:30:11,182	50		42,65
			50	42,65
			50	42,65
21/05/2025	11:29:59,874	15		42,64
			15	42,64
			15	42,64
21/05/2025	11:28:17,052	85		42,64
			85	42,64
			85	42,64
21/05/2025	11:28:01,748	200		42,66
			200	42,66
			200	42,66
21/05/2025	11:26:06,514	100		42,66
			100	42,66
			100	42,66
21/05/2025	11:25:10,528	500		42,66
			500	42,66
			500	42,66
21/05/2025	11:23:26,478	90		42,69
			90	42,69
			90	42,69
21/05/2025	11:23:02,320	48		42,68
			48	42,68
			48	42,68
21/05/2025	11:22:43,949	650		42,68
			650	42,68
			650	42,68
21/05/2025	11:22:09,389	200		42,68
			200	42,68
			200	42,68
21/05/2025	11:21:52,344	200		42,68
			200	42,68
			200	42,68
21/05/2025	11:21:08,409	120		42,69
			120	42,69
			120	42,69
21/05/2025	11:19:15,259	56		42,74
			56	42,74
			56	42,74
21/05/2025	11:18:36,644	100		42,77
			100	42,77
			100	42,77
21/05/2025	11:18:34,314	704		42,77
			704	42,77
			704	42,77
21/05/2025	11:18:02,976	600		42,76
			600	42,76
			600	42,76
21/05/2025	11:17:15,562	25		42,76
			25	42,76
			25	42,76
21/05/2025	11:16:19,675	24		42,75
			24	42,75
			24	42,75
21/05/2025	11:15:25,933	750		42,75
			750	42,75
			750	42,75
21/05/2025	11:15:19,636	480		42,75
			480	42,75
			480	42,75
21/05/2025	11:14:29,476	25		42,75
			25	42,75
			25	42,75
21/05/2025	11:14:23,950	26		42,71
			26	42,71
			26	42,71
21/05/2025	11:14:09,381	50		42,72
			50	42,72
			50	42,72
21/05/2025	11:14:07,598	100		42,73
			100	42,73
			100	42,73
21/05/2025	11:13:18,893	500		42,72
			500	42,72
			500	42,72
21/05/2025	11:12:45,590	50		42,71
			50	42,71
			50	42,71
21/05/2025	11:12:18,911	7		42,70
			7	42,70
			7	42,70
21/05/2025	11:12:16,342	16		42,71
			16	42,71
			16	42,71
21/05/2025	11:10:25,105	100		42,72
			100	42,72
			100	42,72
21/05/2025	11:10:10,027	500		42,70
			500	42,70
			500	42,70
21/05/2025	11:09:50,800	47		42,72
			47	42,72
			47	42,72
21/05/2025	11:09:36,280	50		42,71
			50	42,71
			50	42,71
21/05/2025	11:09:23,285	30		42,72
			30	42,72
			30	42,72
21/05/2025	11:08:45,771	120		42,70
			50	42,70
			70	42,70
			120	42,70
21/05/2025	11:06:19,556	380		42,70
			380	42,70
			380	42,70
21/05/2025	11:05:25,385	10		42,68
			10	42,68
			10	42,68
21/05/2025	11:04:46,566	50		42,70
			50	42,70
			50	42,70
21/05/2025	11:04:32,051	50		42,70
			50	42,70
			50	42,70
21/05/2025	11:02:24,646	200		42,67
			200	42,67
			200	42,67
21/05/2025	11:02:16,292	2		42,68
			2	42,68
			2	42,68
21/05/2025	11:01:29,127	250		42,68
			250	42,68
			250	42,68
21/05/2025	11:00:46,802	120		42,71
			120	42,71
			120	42,71
21/05/2025	11:00:01,796	225		42,72
			225	42,72
			225	42,72
21/05/2025	10:59:21,018	700		42,72
			700	42,72
			700	42,72
21/05/2025	10:59:19,137	50		42,72
			50	42,72
			50	42,72
21/05/2025	10:58:54,638	11 412		42,80
			10	42,80
			2	42,80
			11 412	42,80
			11 400	42,80
21/05/2025	10:57:59,678	600		42,71
			600	42,71
			600	42,71
21/05/2025	10:57:57,841	22		42,71
			22	42,71
			22	42,71
21/05/2025	10:56:47,585	118		42,71
			118	42,71
			118	42,71
21/05/2025	10:56:30,284	30		42,71
			30	42,71
			30	42,71
21/05/2025	10:56:16,769	35		42,71
			35	42,71
			35	42,71
21/05/2025	10:55:55,845	116		42,71
			116	42,71
			116	42,71
21/05/2025	10:55:55,518	12		42,71
			12	42,71
			12	42,71
21/05/2025	10:55:43,600	30		42,71
			30	42,71
			30	42,71
21/05/2025	10:54:38,353	600		42,71
			600	42,71
			600	42,71
21/05/2025	10:54:24,206	340		42,70
			340	42,70
			340	42,70
21/05/2025	10:53:46,644	1 700		42,68
			1 700	42,68
			1 700	42,68
21/05/2025	10:53:37,623	800		42,71
			800	42,71
			800	42,71
21/05/2025	10:53:09,800	59		42,72
			59	42,72
			59	42,72
21/05/2025	10:53:06,231	25		42,72
			25	42,72
			25	42,72
21/05/2025	10:52:50,264	500		42,72
			500	42,72
			500	42,72
21/05/2025	10:52:44,324	178		42,71
			178	42,71
			178	42,71
21/05/2025	10:51:36,052	25		42,71
			25	42,71
			25	42,71
21/05/2025	10:49:51,984	249		42,70
			249	42,70
			249	42,70
21/05/2025	10:48:46,014	25		42,71
			25	42,71
			25	42,71
21/05/2025	10:48:41,437	10		42,70
			10	42,70
			10	42,70
21/05/2025	10:47:49,396	50		42,71
			50	42,71
			50	42,71
21/05/2025	10:47:49,241	20		42,70
			20	42,70
			20	42,70
21/05/2025	10:47:16,213	200		42,71
			200	42,71
			200	42,71
21/05/2025	10:46:55,477	300		42,72
			300	42,72
			300	42,72
21/05/2025	10:46:52,962	200		42,71
			200	42,71
			200	42,71
21/05/2025	10:43:36,748	50		42,73
			50	42,73
			50	42,73
21/05/2025	10:42:27,814	2		42,72
			2	42,72
			2	42,72
21/05/2025	10:40:53,798	60		42,72
			60	42,72
			60	42,72
21/05/2025	10:40:44,399	100		42,73
			100	42,73
			100	42,73
21/05/2025	10:39:59,658	100		42,68
			100	42,68
			100	42,68
21/05/2025	10:39:39,970	500		42,69
			500	42,69
			500	42,69
21/05/2025	10:39:08,799	30		42,70
			30	42,70
			30	42,70
21/05/2025	10:37:28,271	20		42,69
			20	42,69
			20	42,69
21/05/2025	10:36:57,322	70		42,68
			70	42,68
			70	42,68
21/05/2025	10:36:36,671	500		42,70
			500	42,70
			500	42,70
21/05/2025	10:36:35,707	6		42,71
			6	42,71
			6	42,71
21/05/2025	10:33:57,011	7		42,73
			7	42,73
			7	42,73
21/05/2025	10:33:56,283	100		42,73
			100	42,73
			100	42,73
21/05/2025	10:32:47,188	100		42,74
			100	42,74
			100	42,74
21/05/2025	10:32:40,267	125		42,74
			125	42,74
			125	42,74
21/05/2025	10:32:08,578	100		42,75
			100	42,75
			100	42,75
21/05/2025	10:30:06,359	14		42,73
			14	42,73
			14	42,73
21/05/2025	10:29:54,308	200		42,73
			200	42,73
			200	42,73
21/05/2025	10:29:43,727	50		42,73
			50	42,73
			50	42,73
21/05/2025	10:29:24,948	1 000		42,71
			1 000	42,71
			1 000	42,71
21/05/2025	10:29:14,814	800		42,73
			800	42,73
			800	42,73
21/05/2025	10:29:04,884	30		42,74
			30	42,74
			30	42,74
21/05/2025	10:28:39,164	15		42,74
			15	42,74
			15	42,74
21/05/2025	10:28:28,060	100		42,74
			100	42,74
			100	42,74
21/05/2025	10:27:42,263	200		42,75
			200	42,75
			200	42,75
21/05/2025	10:27:02,619	200		42,75
			200	42,75
			200	42,75
21/05/2025	10:26:53,848	7		42,74
			7	42,74
			7	42,74
21/05/2025	10:26:32,331	50		42,76
			50	42,76
			50	42,76
21/05/2025	10:25:46,891	5		42,74
			5	42,74
			5	42,74
21/05/2025	10:25:39,315	234		42,74
			234	42,74
			234	42,74
21/05/2025	10:25:18,804	10		42,75
			10	42,75
			10	42,75
21/05/2025	10:24:43,209	7		42,74
			7	42,74
			7	42,74
21/05/2025	10:24:40,652	20		42,73
			20	42,73
			20	42,73
21/05/2025	10:24:31,934	180		42,72
			180	42,72
			180	42,72
21/05/2025	10:24:28,044	12		42,72
			12	42,72
			12	42,72
21/05/2025	10:23:18,964	50		42,73
			50	42,73
			50	42,73
21/05/2025	10:22:18,258	28		42,72
			28	42,72
			28	42,72
21/05/2025	10:22:08,780	41		42,72
			41	42,72
			41	42,72
21/05/2025	10:20:44,218	235		42,72
			235	42,72
			235	42,72
21/05/2025	10:20:14,700	190		42,74
			190	42,74
			190	42,74
21/05/2025	10:20:13,845	350		42,73
			350	42,73
			350	42,73
21/05/2025	10:20:06,725	250		42,71
			250	42,71
			250	42,71
21/05/2025	10:18:46,988	20		42,67
			20	42,67
			20	42,67
21/05/2025	10:18:36,561	200		42,68
			200	42,68
			200	42,68
21/05/2025	10:18:24,106	200		42,69
			200	42,69
			200	42,69
21/05/2025	10:18:23,581	180		42,68
			180	42,68
			180	42,68
21/05/2025	10:18:07,800	100		42,69
			100	42,69
			100	42,69
21/05/2025	10:18:00,463	98		42,69
			98	42,69
			98	42,69
21/05/2025	10:17:33,765	165		42,70
			165	42,70
			165	42,70
21/05/2025	10:17:13,715	200		42,69
			200	42,69
			200	42,69
21/05/2025	10:16:41,265	45		42,69
			45	42,69
			45	42,69
21/05/2025	10:16:30,187	100		42,69
			100	42,69
			100	42,69
21/05/2025	10:16:16,386	100		42,69
			100	42,69
			100	42,69
21/05/2025	10:15:53,335	500		42,71
			500	42,71
			500	42,71
21/05/2025	10:14:45,850	50		42,69
			50	42,69
			50	42,69
21/05/2025	10:14:41,246	350		42,70
			350	42,70
			350	42,70
21/05/2025	10:14:32,416	200		42,70
			200	42,70
			200	42,70
21/05/2025	10:13:54,313	300		42,74
			300	42,74
			300	42,74
21/05/2025	10:13:35,963	3		42,74
			3	42,74
			3	42,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 69,51 / Vente: 69,55
Volume: 770 764
+5,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 13:13:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)