Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4474
3530
100,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:14:28,671 | 30 | 100,12 | |
| 30 | 100,12 | |||
| 30 | 100,12 | |||
| 02.05.2025 | 16:14:26,455 | 150 | 100,10 | |
| 150 | 100,10 | |||
| 150 | 100,10 | |||
| 02.05.2025 | 16:14:19,630 | 80 | 100,08 | |
| 80 | 100,08 | |||
| 80 | 100,08 | |||
| 02.05.2025 | 16:14:15,814 | 500 | 100,08 | |
| 104 | 100,08 | |||
| 500 | 100,08 | |||
| 396 | 100,08 | |||
| 02.05.2025 | 16:14:07,697 | 100 | 99,97 | |
| 100 | 99,97 | |||
| 100 | 99,97 | |||
| 02.05.2025 | 16:14:00,625 | 1 000 | 100,00 | |
| 1 000 | 100,00 | |||
| 1 000 | 100,00 | |||
| 02.05.2025 | 16:13:53,092 | 10 | 100,04 | |
| 10 | 100,04 | |||
| 10 | 100,04 | |||
| 02.05.2025 | 16:13:52,950 | 300 | 100,04 | |
| 300 | 100,04 | |||
| 300 | 100,04 | |||
| 02.05.2025 | 16:13:47,038 | 60 | 100,06 | |
| 60 | 100,06 | |||
| 60 | 100,06 | |||
| 02.05.2025 | 16:13:30,149 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 02.05.2025 | 16:13:16,352 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 02.05.2025 | 16:12:57,920 | 44 | 99,82 | |
| 44 | 99,82 | |||
| 44 | 99,82 | |||
| 02.05.2025 | 16:12:54,718 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 02.05.2025 | 16:12:52,995 | 1 000 | 99,89 | |
| 1 000 | 99,89 | |||
| 1 000 | 99,89 | |||
| 02.05.2025 | 16:12:35,982 | 1 000 | 99,94 | |
| 1 000 | 99,94 | |||
| 1 000 | 99,94 | |||
| 02.05.2025 | 16:12:27,770 | 15 | 100,06 | |
| 15 | 100,06 | |||
| 15 | 100,06 | |||
| 02.05.2025 | 16:12:27,263 | 20 | 99,96 | |
| 20 | 99,96 | |||
| 20 | 99,96 | |||
| 02.05.2025 | 16:12:27,159 | 170 | 100,00 | |
| 150 | 100,00 | |||
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 170 | 100,00 | |||
| 02.05.2025 | 16:12:26,631 | 65 | 100,02 | |
| 65 | 100,02 | |||
| 65 | 100,02 | |||
| 02.05.2025 | 16:12:12,164 | 3 | 100,06 | |
| 3 | 100,06 | |||
| 3 | 100,06 | |||
| 02.05.2025 | 16:12:07,386 | 300 | 100,10 | |
| 300 | 100,10 | |||
| 300 | 100,10 | |||
| 02.05.2025 | 16:11:59,492 | 100 | 100,22 | |
| 100 | 100,22 | |||
| 100 | 100,22 | |||
| 02.05.2025 | 16:11:37,556 | 10 | 100,24 | |
| 10 | 100,24 | |||
| 10 | 100,24 | |||
| 02.05.2025 | 16:11:36,966 | 450 | 100,22 | |
| 450 | 100,22 | |||
| 450 | 100,22 | |||
| 02.05.2025 | 16:11:36,048 | 21 | 100,20 | |
| 21 | 100,20 | |||
| 21 | 100,20 | |||
| 02.05.2025 | 16:11:31,977 | 30 | 100,20 | |
| 30 | 100,20 | |||
| 30 | 100,20 | |||
| 02.05.2025 | 16:11:27,772 | 30 | 100,18 | |
| 30 | 100,18 | |||
| 30 | 100,18 | |||
| 02.05.2025 | 16:11:21,877 | 1 052 | 100,20 | |
| 1 052 | 100,20 | |||
| 1 052 | 100,20 | |||
| 02.05.2025 | 16:11:21,712 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 02.05.2025 | 16:11:21,558 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 02.05.2025 | 16:11:13,136 | 100 | 100,14 | |
| 100 | 100,14 | |||
| 100 | 100,14 | |||
| 02.05.2025 | 16:11:08,919 | 60 | 100,20 | |
| 60 | 100,20 | |||
| 60 | 100,20 | |||
| 02.05.2025 | 16:10:59,121 | 5 | 100,16 | |
| 5 | 100,16 | |||
| 5 | 100,16 | |||
| 02.05.2025 | 16:10:52,815 | 9 | 100,20 | |
| 9 | 100,20 | |||
| 9 | 100,20 | |||
| 02.05.2025 | 16:10:45,842 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 02.05.2025 | 16:10:42,432 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 02.05.2025 | 16:10:16,744 | 50 | 100,18 | |
| 50 | 100,18 | |||
| 50 | 100,18 | |||
| 02.05.2025 | 16:10:16,282 | 18 | 100,10 | |
| 18 | 100,10 | |||
| 18 | 100,10 | |||
| 02.05.2025 | 16:10:15,065 | 795 | 100,18 | |
| 795 | 100,18 | |||
| 795 | 100,18 | |||
| 02.05.2025 | 16:10:10,160 | 5 | 100,14 | |
| 5 | 100,14 | |||
| 5 | 100,14 | |||
| 02.05.2025 | 16:10:07,069 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 02.05.2025 | 16:09:59,220 | 10 | 100,28 | |
| 10 | 100,28 | |||
| 10 | 100,28 | |||
| 02.05.2025 | 16:09:52,711 | 15 | 100,26 | |
| 15 | 100,26 | |||
| 15 | 100,26 | |||
| 02.05.2025 | 16:09:50,226 | 7 | 100,26 | |
| 7 | 100,26 | |||
| 7 | 100,26 | |||
| 02.05.2025 | 16:09:33,731 | 40 | 100,24 | |
| 40 | 100,24 | |||
| 40 | 100,24 | |||
| 02.05.2025 | 16:09:30,172 | 2 | 100,28 | |
| 2 | 100,28 | |||
| 2 | 100,28 | |||
| 02.05.2025 | 16:09:06,737 | 8 | 100,26 | |
| 8 | 100,26 | |||
| 8 | 100,26 | |||
| 02.05.2025 | 16:09:02,090 | 45 | 100,30 | |
| 45 | 100,30 | |||
| 45 | 100,30 | |||
| 02.05.2025 | 16:08:54,254 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 02.05.2025 | 16:08:52,352 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 02.05.2025 | 16:08:52,150 | 20 | 100,28 | |
| 20 | 100,28 | |||
| 20 | 100,28 | |||
| 02.05.2025 | 16:08:51,281 | 10 | 100,32 | |
| 10 | 100,32 | |||
| 10 | 100,32 | |||
| 02.05.2025 | 16:08:48,703 | 100 | 100,32 | |
| 100 | 100,32 | |||
| 100 | 100,32 | |||
| 02.05.2025 | 16:08:42,424 | 25 | 100,28 | |
| 25 | 100,28 | |||
| 25 | 100,28 | |||
| 02.05.2025 | 16:08:27,675 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 02.05.2025 | 16:08:20,033 | 50 | 100,26 | |
| 50 | 100,26 | |||
| 50 | 100,26 | |||
| 02.05.2025 | 16:08:19,687 | 14 | 100,26 | |
| 14 | 100,26 | |||
| 14 | 100,26 | |||
| 02.05.2025 | 16:07:57,604 | 50 | 100,38 | |
| 50 | 100,38 | |||
| 50 | 100,38 | |||
| 02.05.2025 | 16:07:51,637 | 6 | 100,36 | |
| 6 | 100,36 | |||
| 6 | 100,36 | |||
| 02.05.2025 | 16:07:45,898 | 278 | 100,44 | |
| 278 | 100,44 | |||
| 278 | 100,44 | |||
| 02.05.2025 | 16:07:39,638 | 214 | 100,48 | |
| 214 | 100,48 | |||
| 214 | 100,48 | |||
| 02.05.2025 | 16:07:37,986 | 25 | 100,44 | |
| 25 | 100,44 | |||
| 25 | 100,44 | |||
| 02.05.2025 | 16:07:36,452 | 30 | 100,48 | |
| 30 | 100,48 | |||
| 30 | 100,48 | |||
| 02.05.2025 | 16:07:34,825 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 02.05.2025 | 16:07:25,092 | 20 | 100,42 | |
| 20 | 100,42 | |||
| 20 | 100,42 | |||
| 02.05.2025 | 16:07:19,468 | 39 | 100,40 | |
| 39 | 100,40 | |||
| 39 | 100,40 | |||
| 02.05.2025 | 16:07:10,820 | 50 | 100,40 | |
| 50 | 100,40 | |||
| 50 | 100,40 | |||
| 02.05.2025 | 16:07:07,505 | 20 | 100,46 | |
| 20 | 100,46 | |||
| 20 | 100,46 | |||
| 02.05.2025 | 16:06:42,976 | 25 | 100,52 | |
| 25 | 100,52 | |||
| 15 | 100,52 | |||
| 10 | 100,52 | |||
| 02.05.2025 | 16:06:37,505 | 11 | 100,44 | |
| 11 | 100,44 | |||
| 11 | 100,44 | |||
| 02.05.2025 | 16:06:21,561 | 4 | 100,34 | |
| 4 | 100,34 | |||
| 4 | 100,34 | |||
| 02.05.2025 | 16:06:00,084 | 14 | 100,44 | |
| 14 | 100,44 | |||
| 14 | 100,44 | |||
| 02.05.2025 | 16:05:54,536 | 33 | 100,40 | |
| 33 | 100,40 | |||
| 33 | 100,40 | |||
| 02.05.2025 | 16:05:54,342 | 50 | 100,44 | |
| 50 | 100,44 | |||
| 50 | 100,44 | |||
| 02.05.2025 | 16:05:38,033 | 30 | 100,46 | |
| 30 | 100,46 | |||
| 30 | 100,46 | |||
| 02.05.2025 | 16:05:29,126 | 50 | 100,40 | |
| 50 | 100,40 | |||
| 50 | 100,40 | |||
| 02.05.2025 | 16:05:12,657 | 50 | 100,28 | |
| 50 | 100,28 | |||
| 50 | 100,28 | |||
| 02.05.2025 | 16:05:04,005 | 1 000 | 100,28 | |
| 1 000 | 100,28 | |||
| 1 000 | 100,28 | |||
| 02.05.2025 | 16:05:02,669 | 2 | 100,24 | |
| 2 | 100,24 | |||
| 2 | 100,24 | |||
| 02.05.2025 | 16:05:01,960 | 100 | 100,24 | |
| 100 | 100,24 | |||
| 100 | 100,24 | |||
| 02.05.2025 | 16:04:34,697 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 02.05.2025 | 16:04:34,099 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 02.05.2025 | 16:04:32,594 | 5 | 100,24 | |
| 5 | 100,24 | |||
| 5 | 100,24 | |||
| 02.05.2025 | 16:04:27,893 | 7 | 100,26 | |
| 7 | 100,26 | |||
| 7 | 100,26 | |||
| 02.05.2025 | 16:04:16,856 | 100 | 100,36 | |
| 100 | 100,36 | |||
| 100 | 100,36 | |||
| 02.05.2025 | 16:04:15,244 | 50 | 100,32 | |
| 50 | 100,32 | |||
| 50 | 100,32 | |||
| 02.05.2025 | 16:04:14,257 | 30 | 100,36 | |
| 30 | 100,36 | |||
| 30 | 100,36 | |||
| 02.05.2025 | 16:04:04,554 | 11 | 100,28 | |
| 11 | 100,28 | |||
| 11 | 100,28 | |||
| 02.05.2025 | 16:04:00,002 | 34 | 100,32 | |
| 34 | 100,32 | |||
| 34 | 100,32 | |||
| 02.05.2025 | 16:03:56,193 | 50 | 100,30 | |
| 50 | 100,30 | |||
| 50 | 100,30 | |||
| 02.05.2025 | 16:03:43,060 | 3 | 100,30 | |
| 3 | 100,30 | |||
| 3 | 100,30 | |||
| 02.05.2025 | 16:03:36,663 | 39 | 100,22 | |
| 1 | 100,22 | |||
| 38 | 100,22 | |||
| 39 | 100,22 | |||
| 02.05.2025 | 16:03:18,886 | 328 | 100,22 | |
| 328 | 100,22 | |||
| 328 | 100,22 | |||
| 02.05.2025 | 16:03:15,358 | 100 | 100,22 | |
| 100 | 100,22 | |||
| 100 | 100,22 | |||
| 02.05.2025 | 16:03:09,000 | 1 000 | 100,20 | |
| 1 000 | 100,20 | |||
| 1 000 | 100,20 | |||
| 02.05.2025 | 16:03:06,951 | 141 | 100,18 | |
| 141 | 100,18 | |||
| 141 | 100,18 | |||
| 02.05.2025 | 16:02:54,976 | 35 | 100,12 | |
| 35 | 100,12 | |||
| 35 | 100,12 | |||
| 02.05.2025 | 16:02:43,805 | 3 | 100,14 | |
| 3 | 100,14 | |||
| 3 | 100,14 | |||
| 02.05.2025 | 16:02:37,549 | 2 | 100,16 | |
| 2 | 100,16 | |||
| 2 | 100,16 | |||
| 02.05.2025 | 16:02:34,659 | 5 | 100,14 | |
| 5 | 100,14 | |||
| 5 | 100,14 | |||
| 02.05.2025 | 16:02:22,072 | 110 | 100,08 | |
| 110 | 100,08 | |||
| 110 | 100,08 | |||
| 02.05.2025 | 16:02:17,404 | 135 | 100,00 | |
| 100 | 100,00 | |||
| 35 | 100,00 | |||
| 135 | 100,00 | |||
| 02.05.2025 | 16:02:05,760 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 02.05.2025 | 16:01:59,520 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 02.05.2025 | 16:01:36,545 | 948 | 99,72 | |
| 9 | 99,72 | |||
| 939 | 99,72 | |||
| 448 | 99,72 | |||
| 500 | 99,72 | |||
| 02.05.2025 | 16:01:36,474 | 10 | 99,87 | |
| 10 | 99,87 | |||
| 10 | 99,87 | |||
| 02.05.2025 | 16:01:28,443 | 1 300 | 99,70 | |
| 33 | 99,70 | |||
| 1 267 | 99,70 | |||
| 1 300 | 99,70 | |||
| 02.05.2025 | 16:01:28,253 | 400 | 99,70 | |
| 10 | 99,70 | |||
| 200 | 99,70 | |||
| 390 | 99,70 | |||
| 200 | 99,70 | |||
| 02.05.2025 | 16:01:25,065 | 1 370 | 99,80 | |
| 70 | 99,80 | |||
| 1 300 | 99,80 | |||
| 920 | 99,80 | |||
| 350 | 99,80 | |||
| 100 | 99,80 | |||
| 02.05.2025 | 16:01:24,934 | 1 059 | 99,83 | |
| 1 059 | 99,83 | |||
| 1 059 | 99,83 | |||
| 02.05.2025 | 16:01:24,211 | 198 | 99,85 | |
| 198 | 99,85 | |||
| 198 | 99,85 | |||
| 02.05.2025 | 16:01:23,624 | 50 | 99,89 | |
| 50 | 99,89 | |||
| 50 | 99,89 | |||
| 02.05.2025 | 16:01:22,894 | 52 | 99,89 | |
| 52 | 99,89 | |||
| 52 | 99,89 | |||
| 02.05.2025 | 16:01:20,078 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 02.05.2025 | 16:01:16,460 | 200 | 99,89 | |
| 200 | 99,89 | |||
| 188 | 99,89 | |||
| 2 | 99,89 | |||
| 10 | 99,89 | |||
| 02.05.2025 | 16:01:12,988 | 1 200 | 99,92 | |
| 1 200 | 99,92 | |||
| 1 200 | 99,92 | |||
| 02.05.2025 | 16:01:07,116 | 30 | 100,06 | |
| 30 | 100,06 | |||
| 30 | 100,06 | |||
| 02.05.2025 | 16:01:04,949 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 02.05.2025 | 16:00:45,104 | 150 | 100,10 | |
| 150 | 100,10 | |||
| 150 | 100,10 | |||
| 02.05.2025 | 16:00:36,812 | 1 000 | 100,00 | |
| 1 000 | 100,00 | |||
| 1 000 | 100,00 | |||
| 02.05.2025 | 16:00:33,432 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 02.05.2025 | 16:00:29,751 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 02.05.2025 | 16:00:29,225 | 800 | 100,10 | |
| 800 | 100,10 | |||
| 800 | 100,10 | |||
| 02.05.2025 | 16:00:10,430 | 400 | 100,18 | |
| 400 | 100,18 | |||
| 400 | 100,18 | |||
| 02.05.2025 | 16:00:04,725 | 125 | 100,14 | |
| 125 | 100,14 | |||
| 125 | 100,14 | |||
| 02.05.2025 | 16:00:01,341 | 12 | 100,14 | |
| 12 | 100,14 | |||
| 12 | 100,14 | |||
| 02.05.2025 | 16:00:01,082 | 200 | 100,18 | |
| 200 | 100,18 | |||
| 200 | 100,18 | |||
| 02.05.2025 | 15:59:52,140 | 250 | 100,14 | |
| 250 | 100,14 | |||
| 250 | 100,14 | |||
| 02.05.2025 | 15:59:43,862 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 02.05.2025 | 15:59:39,062 | 200 | 100,14 | |
| 200 | 100,14 | |||
| 200 | 100,14 | |||
| 02.05.2025 | 15:59:37,058 | 129 | 100,14 | |
| 129 | 100,14 | |||
| 129 | 100,14 | |||
| 02.05.2025 | 15:59:10,013 | 20 | 100,14 | |
| 20 | 100,14 | |||
| 20 | 100,14 | |||
| 02.05.2025 | 15:59:01,182 | 30 | 100,08 | |
| 30 | 100,08 | |||
| 30 | 100,08 | |||
| 02.05.2025 | 15:59:00,368 | 30 | 100,06 | |
| 30 | 100,06 | |||
| 30 | 100,06 | |||
| 02.05.2025 | 15:58:40,459 | 2 | 100,18 | |
| 2 | 100,18 | |||
| 2 | 100,18 | |||
| 02.05.2025 | 15:58:32,386 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 02.05.2025 | 15:58:22,455 | 90 | 100,14 | |
| 90 | 100,14 | |||
| 90 | 100,14 | |||
| 02.05.2025 | 15:58:20,330 | 200 | 100,20 | |
| 200 | 100,20 | |||
| 200 | 100,20 | |||
| 02.05.2025 | 15:58:12,263 | 35 | 100,12 | |
| 35 | 100,12 | |||
| 35 | 100,12 | |||
| 02.05.2025 | 15:57:53,846 | 10 | 100,06 | |
| 10 | 100,06 | |||
| 10 | 100,06 | |||
| 02.05.2025 | 15:57:51,816 | 60 | 100,02 | |
| 60 | 100,02 | |||
| 60 | 100,02 | |||
| 02.05.2025 | 15:57:50,802 | 20 | 100,04 | |
| 20 | 100,04 | |||
| 20 | 100,04 | |||
| 02.05.2025 | 15:57:44,843 | 275 | 99,99 | |
| 275 | 99,99 | |||
| 275 | 99,99 | |||
| 02.05.2025 | 15:57:39,499 | 12 | 99,95 | |
| 12 | 99,95 | |||
| 12 | 99,95 | |||
| 02.05.2025 | 15:57:39,403 | 12 | 100,00 | |
| 12 | 100,00 | |||
| 12 | 100,00 | |||
| 02.05.2025 | 15:57:38,713 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 02.05.2025 | 15:57:10,761 | 19 | 99,99 | |
| 19 | 99,99 | |||
| 19 | 99,99 | |||
| 02.05.2025 | 15:57:06,085 | 50 | 99,97 | |
| 50 | 99,97 | |||
| 50 | 99,97 | |||
| 02.05.2025 | 15:57:06,008 | 163 | 100,00 | |
| 153 | 100,00 | |||
| 10 | 100,00 | |||
| 163 | 100,00 | |||
| 02.05.2025 | 15:57:04,853 | 150 | 100,04 | |
| 150 | 100,04 | |||
| 150 | 100,04 | |||
| 02.05.2025 | 15:57:04,156 | 25 | 100,08 | |
| 25 | 100,08 | |||
| 25 | 100,08 | |||
| 02.05.2025 | 15:56:58,486 | 65 | 100,06 | |
| 65 | 100,06 | |||
| 65 | 100,06 | |||
| 02.05.2025 | 15:56:48,670 | 200 | 100,24 | |
| 200 | 100,24 | |||
| 200 | 100,24 | |||
| 02.05.2025 | 15:56:47,180 | 23 | 100,24 | |
| 23 | 100,24 | |||
| 23 | 100,24 | |||
| 02.05.2025 | 15:56:46,182 | 200 | 100,22 | |
| 200 | 100,22 | |||
| 200 | 100,22 | |||
| 02.05.2025 | 15:56:34,445 | 30 | 100,16 | |
| 30 | 100,16 | |||
| 30 | 100,16 | |||
| 02.05.2025 | 15:56:33,172 | 100 | 100,18 | |
| 100 | 100,18 | |||
| 100 | 100,18 | |||
| 02.05.2025 | 15:56:31,876 | 20 | 100,12 | |
| 20 | 100,12 | |||
| 20 | 100,12 | |||
| 02.05.2025 | 15:55:57,541 | 8 | 100,24 | |
| 8 | 100,24 | |||
| 8 | 100,24 | |||
| 02.05.2025 | 15:55:51,144 | 15 | 100,24 | |
| 15 | 100,24 | |||
| 15 | 100,24 | |||
| 02.05.2025 | 15:55:50,193 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 02.05.2025 | 15:55:44,505 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 02.05.2025 | 15:55:36,208 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 02.05.2025 | 15:55:34,773 | 30 | 100,22 | |
| 30 | 100,22 | |||
| 30 | 100,22 | |||
| 02.05.2025 | 15:55:28,447 | 23 | 100,14 | |
| 23 | 100,14 | |||
| 23 | 100,14 | |||
| 02.05.2025 | 15:55:20,467 | 300 | 100,12 | |
| 300 | 100,12 | |||
| 300 | 100,12 | |||
| 02.05.2025 | 15:55:16,371 | 115 | 100,18 | |
| 115 | 100,18 | |||
| 115 | 100,18 | |||
| 02.05.2025 | 15:55:10,853 | 3 | 100,18 | |
| 3 | 100,18 | |||
| 3 | 100,18 | |||
| 02.05.2025 | 15:55:02,302 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 02.05.2025 | 15:55:02,119 | 30 | 100,20 | |
| 30 | 100,20 | |||
| 30 | 100,20 | |||
| 02.05.2025 | 15:54:56,367 | 6 | 100,16 | |
| 6 | 100,16 | |||
| 6 | 100,16 | |||
| 02.05.2025 | 15:54:55,353 | 15 | 100,22 | |
| 15 | 100,22 | |||
| 15 | 100,22 | |||
| 02.05.2025 | 15:54:53,536 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 02.05.2025 | 15:54:36,241 | 5 | 100,26 | |
| 5 | 100,26 | |||
| 5 | 100,26 | |||
| 02.05.2025 | 15:54:34,592 | 11 | 100,20 | |
| 11 | 100,20 | |||
| 11 | 100,20 | |||
| 02.05.2025 | 15:54:31,289 | 25 | 100,26 | |
| 25 | 100,26 | |||
| 25 | 100,26 | |||
| 02.05.2025 | 15:54:28,253 | 15 | 100,24 | |
| 15 | 100,24 | |||
| 15 | 100,24 | |||
| 02.05.2025 | 15:54:27,456 | 230 | 100,24 | |
| 230 | 100,24 | |||
| 230 | 100,24 | |||
| 02.05.2025 | 15:54:19,774 | 191 | 100,32 | |
| 191 | 100,32 | |||
| 191 | 100,32 | |||
| 02.05.2025 | 15:54:19,133 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 02.05.2025 | 15:54:16,606 | 23 | 100,28 | |
| 23 | 100,28 | |||
| 23 | 100,28 | |||
| 02.05.2025 | 15:54:08,747 | 30 | 100,32 | |
| 30 | 100,32 | |||
| 30 | 100,32 | |||
| 02.05.2025 | 15:54:07,053 | 100 | 100,18 | |
| 100 | 100,18 | |||
| 100 | 100,18 | |||
| 02.05.2025 | 15:54:05,707 | 50 | 100,24 | |
| 50 | 100,24 | |||
| 50 | 100,24 | |||
| 02.05.2025 | 15:53:57,581 | 2 | 100,22 | |
| 2 | 100,22 | |||
| 2 | 100,22 | |||
| 02.05.2025 | 15:53:50,439 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 02.05.2025 | 15:53:48,224 | 3 | 100,22 | |
| 3 | 100,22 | |||
| 3 | 100,22 | |||
| 02.05.2025 | 15:53:47,134 | 6 | 100,20 | |
| 6 | 100,20 | |||
| 6 | 100,20 | |||
| 02.05.2025 | 15:53:42,052 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 02.05.2025 | 15:53:28,862 | 24 | 100,30 | |
| 24 | 100,30 | |||
| 24 | 100,30 | |||
| 02.05.2025 | 15:52:45,716 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 02.05.2025 | 15:52:40,493 | 40 | 100,00 | |
| 40 | 100,00 | |||
| 40 | 100,00 | |||
| 02.05.2025 | 15:52:31,632 | 26 | 100,12 | |
| 26 | 100,12 | |||
| 26 | 100,12 | |||
| 02.05.2025 | 15:52:27,628 | 15 | 100,18 | |
| 15 | 100,18 | |||
| 15 | 100,18 | |||
| 02.05.2025 | 15:52:24,087 | 100 | 100,24 | |
| 100 | 100,24 | |||
| 100 | 100,24 | |||
| 02.05.2025 | 15:52:14,920 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 02.05.2025 | 15:51:51,057 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 02.05.2025 | 15:51:47,137 | 1 000 | 100,16 | |
| 1 000 | 100,16 | |||
| 1 000 | 100,16 | |||
| 02.05.2025 | 15:51:38,783 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 02.05.2025 | 15:51:36,937 | 10 | 100,32 | |
| 10 | 100,32 | |||
| 10 | 100,32 | |||
| 02.05.2025 | 15:51:03,302 | 10 | 100,42 | |
| 10 | 100,42 | |||
| 10 | 100,42 | |||
| 02.05.2025 | 15:50:53,678 | 2 | 100,40 | |
| 2 | 100,40 | |||
| 2 | 100,40 | |||
| 02.05.2025 | 15:50:51,198 | 80 | 100,42 | |
| 80 | 100,42 | |||
| 80 | 100,42 | |||
| 02.05.2025 | 15:50:50,308 | 10 | 100,34 | |
| 10 | 100,34 | |||
| 10 | 100,34 | |||
| 02.05.2025 | 15:50:46,362 | 790 | 100,36 | |
| 790 | 100,36 | |||
| 790 | 100,36 | |||
| 02.05.2025 | 15:50:45,626 | 60 | 100,36 | |
| 60 | 100,36 | |||
| 60 | 100,36 | |||
| 02.05.2025 | 15:50:43,939 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 02.05.2025 | 15:50:30,596 | 15 | 100,34 | |
| 15 | 100,34 | |||
| 15 | 100,34 | |||
| 02.05.2025 | 15:50:29,432 | 499 | 100,34 | |
| 499 | 100,34 | |||
| 499 | 100,34 | |||
| 02.05.2025 | 15:50:26,167 | 449 | 100,36 | |
| 449 | 100,36 | |||
| 449 | 100,36 | |||
| 02.05.2025 | 15:50:23,787 | 45 | 100,34 | |
| 45 | 100,34 | |||
| 45 | 100,34 | |||
| 02.05.2025 | 15:50:19,473 | 135 | 100,24 | |
| 135 | 100,24 | |||
| 135 | 100,24 | |||
| 02.05.2025 | 15:50:14,490 | 50 | 100,16 | |
| 50 | 100,16 | |||
| 50 | 100,16 | |||
| 02.05.2025 | 15:50:09,379 | 10 | 100,14 | |
| 10 | 100,14 | |||
| 10 | 100,14 | |||
| 02.05.2025 | 15:50:05,098 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 02.05.2025 | 15:49:55,398 | 51 | 99,97 | |
| 51 | 99,97 | |||
| 51 | 99,97 | |||
| 02.05.2025 | 15:49:50,253 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 02.05.2025 | 15:49:49,155 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 02.05.2025 | 15:49:48,951 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 02.05.2025 | 15:49:46,234 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 02.05.2025 | 15:49:39,274 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.05.2025 | 15:49:34,505 | 229 | 99,98 | |
| 179 | 99,98 | |||
| 99 | 99,98 | |||
| 20 | 99,98 | |||
| 50 | 99,98 | |||
| 100 | 99,98 | |||
| 10 | 99,98 | |||
| 02.05.2025 | 15:49:34,330 | 574 | 100,00 | |
| 20 | 100,00 | |||
| 100 | 100,00 | |||
| 574 | 100,00 | |||
| 50 | 100,00 | |||
| 2 | 100,00 | |||
| 50 | 100,00 | |||
| 20 | 100,00 | |||
| 25 | 100,00 | |||
| 100 | 100,00 | |||
| 200 | 100,00 | |||
| 2 | 100,00 | |||
| 5 | 100,00 | |||
| 02.05.2025 | 15:49:29,740 | 27 | 100,08 | |
| 27 | 100,08 | |||
| 27 | 100,08 | |||
| 02.05.2025 | 15:49:27,917 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.05.2025 | 15:49:21,248 | 1 300 | 100,08 | |
| 1 300 | 100,08 | |||
| 1 300 | 100,08 | |||
| 02.05.2025 | 15:49:20,685 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 02.05.2025 | 15:49:20,478 | 254 | 100,14 | |
| 252 | 100,14 | |||
| 1 | 100,14 | |||
| 5 | 100,14 | |||
| 50 | 100,14 | |||
| 199 | 100,14 | |||
| 1 | 100,14 | |||
| 02.05.2025 | 15:48:51,904 | 1 300 | 100,06 | |
| 1 300 | 100,06 | |||
| 1 300 | 100,06 | |||
| 02.05.2025 | 15:48:51,579 | 60 | 100,04 | |
| 60 | 100,04 | |||
| 60 | 100,04 | |||
| 02.05.2025 | 15:48:47,746 | 200 | 100,10 | |
| 200 | 100,10 | |||
| 200 | 100,10 | |||
| 02.05.2025 | 15:48:46,883 | 173 | 100,08 | |
| 173 | 100,08 | |||
| 173 | 100,08 | |||
| 02.05.2025 | 15:48:45,555 | 11 | 100,12 | |
| 11 | 100,12 | |||
| 11 | 100,12 | |||
| 02.05.2025 | 15:48:44,571 | 3 | 100,12 | |
| 3 | 100,12 | |||
| 3 | 100,12 | |||
| 02.05.2025 | 15:48:39,611 | 6 | 100,04 | |
| 6 | 100,04 | |||
| 6 | 100,04 | |||
| 02.05.2025 | 15:48:38,298 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 02.05.2025 | 15:48:36,363 | 54 | 100,14 | |
| 54 | 100,14 | |||
| 54 | 100,14 | |||
| 02.05.2025 | 15:48:35,931 | 40 | 100,12 | |
| 40 | 100,12 | |||
| 40 | 100,12 | |||
| 02.05.2025 | 15:48:33,224 | 10 | 100,16 | |
| 10 | 100,16 | |||
| 10 | 100,16 | |||
| 02.05.2025 | 15:48:31,330 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 02.05.2025 | 15:48:28,347 | 140 | 100,10 | |
| 25 | 100,10 | |||
| 140 | 100,10 | |||
| 10 | 100,10 | |||
| 100 | 100,10 | |||
| 5 | 100,10 | |||
| 02.05.2025 | 15:48:27,206 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 02.05.2025 | 15:48:21,980 | 5 | 100,34 | |
| 5 | 100,34 | |||
| 5 | 100,34 | |||
| 02.05.2025 | 15:48:21,746 | 3 | 100,34 | |
| 3 | 100,34 | |||
| 3 | 100,34 | |||
| 02.05.2025 | 15:48:17,737 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 02.05.2025 | 15:48:14,617 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 02.05.2025 | 15:48:08,792 | 2 | 100,26 | |
| 2 | 100,26 | |||
| 2 | 100,26 | |||
| 02.05.2025 | 15:48:06,624 | 5 | 100,24 | |
| 5 | 100,24 | |||
| 5 | 100,24 | |||
| 02.05.2025 | 15:47:55,359 | 70 | 100,34 | |
| 70 | 100,34 | |||
| 70 | 100,34 | |||
| 02.05.2025 | 15:47:52,409 | 50 | 100,42 | |
| 50 | 100,42 | |||
| 50 | 100,42 | |||
| 02.05.2025 | 15:47:47,656 | 4 | 100,38 | |
| 4 | 100,38 | |||
| 4 | 100,38 | |||
| 02.05.2025 | 15:47:30,212 | 50 | 100,44 | |
| 50 | 100,44 | |||
| 50 | 100,44 | |||
| 02.05.2025 | 15:47:22,065 | 11 | 100,44 | |
| 11 | 100,44 | |||
| 11 | 100,44 | |||
| 02.05.2025 | 15:47:16,687 | 106 | 100,38 | |
| 106 | 100,38 | |||
| 57 | 100,38 | |||
| 49 | 100,38 | |||
| 02.05.2025 | 15:47:12,284 | 200 | 100,46 | |
| 200 | 100,46 | |||
| 200 | 100,46 | |||
| 02.05.2025 | 15:47:12,103 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 02.05.2025 | 15:47:10,009 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 02.05.2025 | 15:47:09,090 | 250 | 100,56 | |
| 250 | 100,56 | |||
| 250 | 100,56 | |||
| 02.05.2025 | 15:47:08,968 | 655 | 100,60 | |
| 655 | 100,60 | |||
| 655 | 100,60 | |||
| 02.05.2025 | 15:47:04,463 | 50 | 100,68 | |
| 50 | 100,68 | |||
| 50 | 100,68 | |||
| 02.05.2025 | 15:46:59,676 | 10 | 100,68 | |
| 10 | 100,68 | |||
| 10 | 100,68 | |||
| 02.05.2025 | 15:46:51,043 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 02.05.2025 | 15:46:48,652 | 4 | 100,78 | |
| 4 | 100,78 | |||
| 4 | 100,78 | |||
| 02.05.2025 | 15:46:46,474 | 2 | 100,72 | |
| 2 | 100,72 | |||
| 2 | 100,72 | |||
| 02.05.2025 | 15:46:27,872 | 5 | 100,76 | |
| 5 | 100,76 | |||
| 5 | 100,76 | |||
| 02.05.2025 | 15:46:22,917 | 40 | 100,80 | |
| 10 | 100,80 | |||
| 30 | 100,80 | |||
| 40 | 100,80 | |||
| 02.05.2025 | 15:46:21,676 | 87 | 100,76 | |
| 87 | 100,76 | |||
| 87 | 100,76 | |||
| 02.05.2025 | 15:46:09,830 | 103 | 100,70 | |
| 103 | 100,70 | |||
| 103 | 100,70 | |||
| 02.05.2025 | 15:46:05,259 | 3 | 100,72 | |
| 3 | 100,72 | |||
| 3 | 100,72 | |||
| 02.05.2025 | 15:46:04,094 | 25 | 100,72 | |
| 25 | 100,72 | |||
| 25 | 100,72 | |||
| 02.05.2025 | 15:45:57,886 | 40 | 100,74 | |
| 40 | 100,74 | |||
| 40 | 100,74 | |||
| 02.05.2025 | 15:45:51,815 | 30 | 100,76 | |
| 30 | 100,76 | |||
| 30 | 100,76 | |||
| 02.05.2025 | 15:45:47,725 | 18 | 100,76 | |
| 18 | 100,76 | |||
| 18 | 100,76 | |||
| 02.05.2025 | 15:45:44,529 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 02.05.2025 | 15:45:43,982 | 75 | 100,80 | |
| 75 | 100,80 | |||
| 75 | 100,80 | |||
| 02.05.2025 | 15:45:39,090 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 02.05.2025 | 15:45:34,774 | 6 | 100,80 | |
| 6 | 100,80 | |||
| 6 | 100,80 | |||
| 02.05.2025 | 15:45:27,760 | 10 | 100,82 | |
| 10 | 100,82 | |||
| 10 | 100,82 | |||
| 02.05.2025 | 15:45:27,121 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 02.05.2025 | 15:45:10,235 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 02.05.2025 | 15:44:59,067 | 29 | 100,76 | |
| 29 | 100,76 | |||
| 29 | 100,76 | |||
| 02.05.2025 | 15:44:54,004 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 02.05.2025 | 15:44:50,243 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 02.05.2025 | 15:44:44,402 | 50 | 100,74 | |
| 50 | 100,74 | |||
| 50 | 100,74 | |||
| 02.05.2025 | 15:44:36,122 | 500 | 100,62 | |
| 500 | 100,62 | |||
| 400 | 100,62 | |||
| 100 | 100,62 | |||
| 02.05.2025 | 15:44:36,030 | 10 | 100,62 | |
| 10 | 100,62 | |||
| 10 | 100,62 | |||
| 02.05.2025 | 15:44:32,319 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 02.05.2025 | 15:44:26,031 | 500 | 100,78 | |
| 500 | 100,78 | |||
| 500 | 100,78 | |||
| 02.05.2025 | 15:44:22,998 | 2 | 100,76 | |
| 2 | 100,76 | |||
| 2 | 100,76 | |||
| 02.05.2025 | 15:44:09,718 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 02.05.2025 | 15:44:07,230 | 255 | 100,80 | |
| 255 | 100,80 | |||
| 255 | 100,80 | |||
| 02.05.2025 | 15:44:06,825 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 02.05.2025 | 15:43:47,308 | 20 | 100,86 | |
| 20 | 100,86 | |||
| 20 | 100,86 | |||
| 02.05.2025 | 15:43:45,789 | 15 | 100,92 | |
| 15 | 100,92 | |||
| 15 | 100,92 | |||
| 02.05.2025 | 15:43:24,358 | 1 200 | 100,74 | |
| 1 200 | 100,74 | |||
| 1 200 | 100,74 | |||
| 02.05.2025 | 15:43:20,107 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 02.05.2025 | 15:43:19,493 | 2 | 100,84 | |
| 2 | 100,84 | |||
| 2 | 100,84 | |||
| 02.05.2025 | 15:43:18,551 | 100 | 100,84 | |
| 100 | 100,84 | |||
| 100 | 100,84 | |||
| 02.05.2025 | 15:43:14,873 | 15 | 100,96 | |
| 15 | 100,96 | |||
| 15 | 100,96 | |||
| 02.05.2025 | 15:43:07,087 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 02.05.2025 | 15:43:01,307 | 7 | 100,86 | |
| 7 | 100,86 | |||
| 7 | 100,86 | |||
| 02.05.2025 | 15:42:58,665 | 11 | 100,86 | |
| 11 | 100,86 | |||
| 11 | 100,86 | |||
| 02.05.2025 | 15:42:55,214 | 90 | 100,84 | |
| 90 | 100,84 | |||
| 90 | 100,84 | |||
| 02.05.2025 | 15:42:55,118 | 20 | 100,84 | |
| 20 | 100,84 | |||
| 20 | 100,84 | |||
| 02.05.2025 | 15:42:49,573 | 50 | 101,08 | |
| 50 | 101,08 | |||
| 50 | 101,08 | |||
| 02.05.2025 | 15:42:41,359 | 70 | 101,10 | |
| 70 | 101,10 | |||
| 70 | 101,10 | |||
| 02.05.2025 | 15:42:37,142 | 40 | 101,08 | |
| 40 | 101,08 | |||
| 40 | 101,08 | |||
| 02.05.2025 | 15:42:31,470 | 30 | 101,06 | |
| 30 | 101,06 | |||
| 30 | 101,06 | |||
| 02.05.2025 | 15:42:24,046 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 02.05.2025 | 15:42:22,629 | 15 | 101,12 | |
| 15 | 101,12 | |||
| 15 | 101,12 | |||
| 02.05.2025 | 15:42:15,895 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 02.05.2025 | 15:42:12,075 | 15 | 101,04 | |
| 15 | 101,04 | |||
| 15 | 101,04 | |||
| 02.05.2025 | 15:42:08,877 | 20 | 101,02 | |
| 20 | 101,02 | |||
| 20 | 101,02 | |||
| 02.05.2025 | 15:42:06,275 | 22 | 100,96 | |
| 22 | 100,96 | |||
| 22 | 100,96 | |||
| 02.05.2025 | 15:42:02,810 | 5 | 100,96 | |
| 5 | 100,96 | |||
| 5 | 100,96 | |||
| 02.05.2025 | 15:41:59,800 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 02.05.2025 | 15:41:58,644 | 210 | 100,90 | |
| 210 | 100,90 | |||
| 210 | 100,90 | |||
| 02.05.2025 | 15:41:44,775 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 02.05.2025 | 15:41:38,786 | 70 | 101,00 | |
| 70 | 101,00 | |||
| 70 | 101,00 | |||
| 02.05.2025 | 15:41:28,787 | 50 | 101,14 | |
| 50 | 101,14 | |||
| 50 | 101,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 569,00
Umsatz: 127 318 TEUR -
Nvidia Corp.
Bid: 100,12 / Ask: 100,16
Umsatz: 43 990 TEUR -
Microsoft Corp.
Bid: 385,65 / Ask: 385,80
Umsatz: 34 317 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575,80 / Ask: 576,00
Umsatz: 27 781 TEUR -
Siemens Energy AG
Bid: 72,12 / Ask: 72,14
Umsatz: 27 183 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:14:31
Letzte Aktualisierung:
02.05.2025 @ 16:14:31