Tradegate Exchange

BYD Co. Ltd.

754

601

12.505

Date	Time	Volume	Order Volume	Price
13/08/2025	11:16:42.313	398		12.505
			148	12.505
			398	12.505
			250	12.505
13/08/2025	11:16:41.529	5		12.555
			5	12.555
			5	12.555
13/08/2025	11:16:38.766	90		12.505
			90	12.505
			8	12.505
			82	12.505
13/08/2025	11:15:07.023	500		12.555
			500	12.555
			500	12.555
13/08/2025	11:12:45.863	31		12.555
			31	12.555
			31	12.555
13/08/2025	11:12:33.888	1 200		12.55
			40	12.55
			1 160	12.55
			1 200	12.55
13/08/2025	11:11:49.204	30		12.555
			30	12.555
			30	12.555
13/08/2025	11:10:23.419	50		12.555
			50	12.555
			50	12.555
13/08/2025	11:10:02.946	43		12.555
			43	12.555
			43	12.555
13/08/2025	11:09:17.726	1		12.555
			1	12.555
			1	12.555
13/08/2025	11:09:15.526	210		12.555
			194	12.555
			10	12.555
			16	12.555
			200	12.555
13/08/2025	11:08:39.335	5 856		12.505
			2 556	12.505
			150	12.505
			150	12.505
			3 000	12.505
			5 856	12.505
13/08/2025	11:08:39.263	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	11:08:27.939	40		12.555
			40	12.555
			40	12.555
13/08/2025	11:08:05.767	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	11:07:48.181	75		12.555
			75	12.555
			75	12.555
13/08/2025	11:07:41.091	3		12.555
			3	12.555
			3	12.555
13/08/2025	11:07:14.212	398		12.555
			398	12.555
			398	12.555
13/08/2025	11:06:02.357	4		12.555
			4	12.555
			4	12.555
13/08/2025	11:05:55.410	70		12.555
			70	12.555
			70	12.555
13/08/2025	11:05:07.324	30		12.555
			30	12.555
			30	12.555
13/08/2025	11:04:12.303	100		12.555
			100	12.555
			100	12.555
13/08/2025	11:04:04.409	100		12.555
			100	12.555
			100	12.555
13/08/2025	11:04:03.113	100		12.555
			100	12.555
			100	12.555
13/08/2025	11:03:32.131	200		12.555
			200	12.555
			200	12.555
13/08/2025	11:03:02.338	100		12.555
			100	12.555
			100	12.555
13/08/2025	11:02:29.146	80		12.555
			80	12.555
			80	12.555
13/08/2025	11:02:25.412	40		12.555
			40	12.555
			40	12.555
13/08/2025	11:02:21.882	100		12.545
			100	12.545
			100	12.545
13/08/2025	11:02:09.825	1 592		12.555
			1 592	12.555
			1 592	12.555
13/08/2025	11:01:13.414	16		12.555
			16	12.555
			16	12.555
13/08/2025	11:00:37.053	80		12.555
			80	12.555
			80	12.555
13/08/2025	11:00:34.796	228		12.555
			228	12.555
			228	12.555
13/08/2025	11:00:30.570	50		12.555
			50	12.555
			50	12.555
13/08/2025	11:00:25.905	40		12.555
			40	12.555
			40	12.555
13/08/2025	11:00:20.290	200		12.555
			200	12.555
			200	12.555
13/08/2025	10:59:56.317	1 000		12.55
			807	12.55
			193	12.55
			1 000	12.55
13/08/2025	10:59:53.120	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	10:59:30.921	8		12.545
			8	12.545
			8	12.545
13/08/2025	10:59:19.069	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	10:58:04.161	820		12.535
			820	12.535
			820	12.535
13/08/2025	10:56:56.951	59		12.545
			59	12.545
			59	12.545
13/08/2025	10:56:07.644	126		12.545
			126	12.545
			126	12.545
13/08/2025	10:55:46.443	75		12.545
			75	12.545
			75	12.545
13/08/2025	10:53:57.353	60		12.535
			60	12.535
			60	12.535
13/08/2025	10:52:26.954	150		12.545
			150	12.545
			150	12.545
13/08/2025	10:52:16.057	75		12.545
			75	12.545
			75	12.545
13/08/2025	10:51:08.035	100		12.535
			100	12.535
			100	12.535
13/08/2025	10:50:54.965	147		12.545
			147	12.545
			147	12.545
13/08/2025	10:50:29.471	51		12.535
			51	12.535
			51	12.535
13/08/2025	10:50:21.839	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	10:50:00.313	100		12.535
			100	12.535
			100	12.535
13/08/2025	10:49:54.594	10		12.545
			10	12.545
			10	12.545
13/08/2025	10:49:29.481	60		12.535
			57	12.535
			60	12.535
			3	12.535
13/08/2025	10:49:26.942	700		12.545
			700	12.545
			700	12.545
13/08/2025	10:49:08.412	35		12.545
			35	12.545
			35	12.545
13/08/2025	10:49:06.593	1 400		12.535
			1 400	12.535
			1 312	12.535
			88	12.535
13/08/2025	10:48:56.243	50		12.545
			50	12.545
			50	12.545
13/08/2025	10:48:54.704	8		12.545
			8	12.545
			8	12.545
13/08/2025	10:48:16.893	400		12.545
			400	12.545
			400	12.545
13/08/2025	10:47:49.307	1		12.555
			1	12.555
			1	12.555
13/08/2025	10:46:14.069	3 000		12.55
			3 000	12.55
			3 000	12.55
13/08/2025	10:46:11.643	4 090		12.545
			830	12.545
			50	12.545
			3 210	12.545
			4 090	12.545
13/08/2025	10:46:07.911	3 000		12.55
			3 000	12.55
			3 000	12.55
13/08/2025	10:46:00.851	250		12.555
			250	12.555
			250	12.555
13/08/2025	10:45:33.661	250		12.55
			250	12.55
			250	12.55
13/08/2025	10:45:19.650	21		12.55
			21	12.55
			21	12.55
13/08/2025	10:45:15.611	500		12.555
			400	12.555
			100	12.555
			200	12.555
			300	12.555
13/08/2025	10:44:46.007	3 000		12.555
			3 000	12.555
			3 000	12.555
13/08/2025	10:44:39.486	603		12.55
			398	12.55
			603	12.55
			205	12.55
13/08/2025	10:44:27.003	10		12.55
			10	12.55
			10	12.55
13/08/2025	10:44:02.535	170		12.555
			170	12.555
			170	12.555
13/08/2025	10:43:54.780	4		12.555
			4	12.555
			4	12.555
13/08/2025	10:43:40.621	450		12.555
			450	12.555
			400	12.555
			50	12.555
13/08/2025	10:43:40.534	1 000		12.56
			1 000	12.56
			1 000	12.56
13/08/2025	10:43:18.296	1 040		12.56
			1 040	12.56
			1 040	12.56
13/08/2025	10:43:11.946	1 740		12.555
			40	12.555
			200	12.555
			850	12.555
			100	12.555
			1 390	12.555
			550	12.555
			350	12.555
13/08/2025	10:41:46.116	1 000		12.565
			1 000	12.565
			1 000	12.565
13/08/2025	10:41:31.811	500		12.565
			500	12.565
			500	12.565
13/08/2025	10:41:31.764	1 000		12.565
			1 000	12.565
			1 000	12.565
13/08/2025	10:41:31.459	10		12.565
			10	12.565
			10	12.565
13/08/2025	10:40:58.835	200		12.565
			128	12.565
			72	12.565
			200	12.565
13/08/2025	10:40:31.471	4		12.575
			4	12.575
			4	12.575
13/08/2025	10:40:01.485	67		12.575
			67	12.575
			67	12.575
13/08/2025	10:39:12.103	150		12.575
			150	12.575
			150	12.575
13/08/2025	10:38:44.198	600		12.575
			600	12.575
			420	12.575
			180	12.575
13/08/2025	10:38:00.019	500		12.56
			500	12.56
			500	12.56
13/08/2025	10:37:59.595	100		12.56
			100	12.56
			100	12.56
13/08/2025	10:37:22.583	3		12.575
			3	12.575
			3	12.575
13/08/2025	10:37:18.503	5		12.575
			5	12.575
			5	12.575
13/08/2025	10:36:33.164	2		12.565
			2	12.565
			2	12.565
13/08/2025	10:35:39.826	35		12.565
			35	12.565
			35	12.565
13/08/2025	10:35:11.247	4		12.565
			4	12.565
			4	12.565
13/08/2025	10:34:41.261	158		12.57
			158	12.57
			158	12.57
13/08/2025	10:33:46.008	1		12.56
			1	12.56
			1	12.56
13/08/2025	10:33:23.136	400		12.575
			400	12.575
			400	12.575
13/08/2025	10:33:18.528	3		12.56
			3	12.56
			3	12.56
13/08/2025	10:33:11.785	4		12.575
			4	12.575
			4	12.575
13/08/2025	10:32:17.861	1		12.575
			1	12.575
			1	12.575
13/08/2025	10:32:09.325	450		12.56
			450	12.56
			450	12.56
13/08/2025	10:32:03.513	1 000		12.56
			1 000	12.56
			1 000	12.56
13/08/2025	10:31:56.897	70		12.575
			70	12.575
			70	12.575
13/08/2025	10:31:48.086	16		12.575
			16	12.575
			16	12.575
13/08/2025	10:31:26.932	5		12.575
			5	12.575
			5	12.575
13/08/2025	10:30:59.618	330		12.56
			330	12.56
			330	12.56
13/08/2025	10:30:11.671	500		12.56
			500	12.56
			500	12.56
13/08/2025	10:30:11.574	1 000		12.56
			1 000	12.56
			1 000	12.56
13/08/2025	10:29:45.317	1 000		12.575
			1 000	12.575
			1 000	12.575
13/08/2025	10:29:24.812	300		12.575
			300	12.575
			300	12.575
13/08/2025	10:29:21.234	5		12.575
			5	12.575
			5	12.575
13/08/2025	10:28:34.329	200		12.575
			200	12.575
			200	12.575
13/08/2025	10:28:32.621	400		12.575
			400	12.575
			400	12.575
13/08/2025	10:28:16.940	750		12.575
			750	12.575
			750	12.575
13/08/2025	10:28:10.395	160		12.575
			160	12.575
			160	12.575
13/08/2025	10:28:01.959	40		12.575
			40	12.575
			40	12.575
13/08/2025	10:27:59.728	400		12.575
			400	12.575
			400	12.575
13/08/2025	10:27:59.440	150		12.575
			150	12.575
			150	12.575
13/08/2025	10:27:49.520	10		12.575
			10	12.575
			10	12.575
13/08/2025	10:27:24.545	100		12.575
			100	12.575
			100	12.575
13/08/2025	10:27:05.291	1		12.575
			1	12.575
			1	12.575
13/08/2025	10:27:05.019	210		12.56
			210	12.56
			210	12.56
13/08/2025	10:27:04.797	90		12.575
			90	12.575
			90	12.575
13/08/2025	10:27:04.648	71		12.575
			71	12.575
			71	12.575
13/08/2025	10:25:52.157	76		12.56
			76	12.56
			76	12.56
13/08/2025	10:25:35.821	16		12.575
			16	12.575
			16	12.575
13/08/2025	10:25:11.821	5		12.56
			5	12.56
			5	12.56
13/08/2025	10:24:25.531	240		12.56
			240	12.56
			240	12.56
13/08/2025	10:24:22.088	119		12.575
			119	12.575
			119	12.575
13/08/2025	10:24:14.041	1 000		12.575
			1 000	12.575
			1 000	12.575
13/08/2025	10:23:43.101	16		12.575
			16	12.575
			16	12.575
13/08/2025	10:23:30.803	500		12.56
			500	12.56
			500	12.56
13/08/2025	10:23:30.504	500		12.56
			500	12.56
			500	12.56
13/08/2025	10:23:30.182	500		12.56
			500	12.56
			500	12.56
13/08/2025	10:23:29.907	500		12.56
			500	12.56
			500	12.56
13/08/2025	10:23:29.835	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	10:23:21.448	2		12.555
			2	12.555
			2	12.555
13/08/2025	10:22:53.295	84		12.555
			84	12.555
			84	12.555
13/08/2025	10:22:37.644	100		12.555
			100	12.555
			100	12.555
13/08/2025	10:22:37.586	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	10:22:08.684	100		12.555
			100	12.555
			100	12.555
13/08/2025	10:21:54.537	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:21:16.902	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:21:05.941	10		12.555
			10	12.555
			10	12.555
13/08/2025	10:20:37.904	79		12.555
			79	12.555
			79	12.555
13/08/2025	10:18:25.721	15		12.555
			15	12.555
			15	12.555
13/08/2025	10:18:18.456	200		12.55
			200	12.55
			200	12.55
13/08/2025	10:17:52.155	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:17:51.789	3		12.55
			3	12.55
			3	12.55
13/08/2025	10:17:30.452	11		12.555
			11	12.555
			11	12.555
13/08/2025	10:17:25.828	200		12.555
			200	12.555
			200	12.555
13/08/2025	10:17:20.565	5		12.555
			5	12.555
			5	12.555
13/08/2025	10:17:10.914	8		12.555
			8	12.555
			8	12.555
13/08/2025	10:17:07.083	95		12.555
			95	12.555
			95	12.555
13/08/2025	10:16:58.720	10		12.555
			10	12.555
			10	12.555
13/08/2025	10:16:54.312	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:16:46.855	200		12.555
			200	12.555
			200	12.555
13/08/2025	10:16:26.489	319		12.55
			319	12.55
			319	12.55
13/08/2025	10:16:18.816	25		12.555
			25	12.555
			25	12.555
13/08/2025	10:16:03.585	40		12.55
			40	12.55
			40	12.55
13/08/2025	10:16:03.188	360		12.555
			360	12.555
			360	12.555
13/08/2025	10:15:45.420	80		12.555
			80	12.555
			80	12.555
13/08/2025	10:15:35.396	40		12.555
			40	12.555
			40	12.555
13/08/2025	10:15:29.868	3		12.555
			3	12.555
			3	12.555
13/08/2025	10:15:13.360	6		12.555
			6	12.555
			6	12.555
13/08/2025	10:14:51.218	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:14:41.468	80		12.555
			80	12.555
			80	12.555
13/08/2025	10:14:05.860	200		12.555
			200	12.555
			200	12.555
13/08/2025	10:13:36.565	20		12.555
			20	12.555
			20	12.555
13/08/2025	10:13:36.019	115		12.555
			115	12.555
			115	12.555
13/08/2025	10:13:24.044	347		12.55
			347	12.55
			347	12.55
13/08/2025	10:13:08.497	1		12.55
			1	12.55
			1	12.55
13/08/2025	10:11:59.582	16		12.555
			16	12.555
			16	12.555
13/08/2025	10:11:50.850	80		12.555
			80	12.555
			80	12.555
13/08/2025	10:11:35.845	50		12.555
			50	12.555
			50	12.555
13/08/2025	10:11:21.215	400		12.55
			400	12.55
			400	12.55
13/08/2025	10:11:08.349	50		12.555
			50	12.555
			50	12.555
13/08/2025	10:10:58.220	150		12.555
			150	12.555
			150	12.555
13/08/2025	10:10:34.829	400		12.55
			400	12.55
			400	12.55
13/08/2025	10:10:20.079	350		12.555
			350	12.555
			350	12.555
13/08/2025	10:10:00.236	7		12.555
			7	12.555
			7	12.555
13/08/2025	10:09:38.796	3 000		12.55
			3 000	12.55
			3 000	12.55
13/08/2025	10:09:15.842	300		12.575
			300	12.575
			300	12.575
13/08/2025	10:08:05.224	60		12.575
			60	12.575
			60	12.575
13/08/2025	10:07:52.261	100		12.575
			100	12.575
			100	12.575
13/08/2025	10:07:36.052	30		12.55
			30	12.55
			30	12.55
13/08/2025	10:07:10.879	21		12.575
			21	12.575
			21	12.575
13/08/2025	10:06:49.079	1 010		12.575
			1 010	12.575
			890	12.575
			120	12.575
13/08/2025	10:06:43.205	8 473		12.60
			530	12.60
			200	12.60
			1 309	12.60
			11	12.60
			8 473	12.60
			5 423	12.60
			1 000	12.60
13/08/2025	10:06:40.688	4 410		12.59
			210	12.59
			200	12.59
			4 000	12.59
			4 207	12.59
			35	12.59
			80	12.59
			88	12.59
13/08/2025	10:05:58.041	2 760		12.585
			2 760	12.585
			2 760	12.585
13/08/2025	10:05:48.905	640		12.585
			640	12.585
			640	12.585
13/08/2025	10:05:42.794	80		12.585
			80	12.585
			80	12.585
13/08/2025	10:05:41.923	100		12.585
			100	12.585
			100	12.585
13/08/2025	10:05:39.682	2 500		12.58
			1 000	12.58
			200	12.58
			1 500	12.58
			2 300	12.58
13/08/2025	10:05:23.665	1 000		12.575
			1 000	12.575
			1 000	12.575
13/08/2025	10:05:16.595	1 600		12.575
			1 600	12.575
			1 600	12.575
13/08/2025	10:05:08.162	163		12.575
			163	12.575
			163	12.575
13/08/2025	10:04:05.447	1 500		12.575
			1 500	12.575
			1 500	12.575
13/08/2025	10:03:09.041	2 500		12.575
			2 500	12.575
			2 500	12.575
13/08/2025	10:03:00.989	30		12.575
			30	12.575
			30	12.575
13/08/2025	10:02:44.058	30		12.575
			30	12.575
			30	12.575
13/08/2025	10:02:36.670	17		12.555
			17	12.555
			17	12.555
13/08/2025	10:02:13.364	170		12.575
			170	12.575
			170	12.575
13/08/2025	10:01:49.832	200		12.555
			200	12.555
			200	12.555
13/08/2025	10:01:44.579	150		12.575
			150	12.575
			150	12.575
13/08/2025	10:01:37.327	800		12.575
			800	12.575
			800	12.575
13/08/2025	10:00:14.371	1 500		12.55
			1 500	12.55
			1 470	12.55
			30	12.55
13/08/2025	09:59:28.632	9		12.545
			9	12.545
			9	12.545
13/08/2025	09:59:22.171	10		12.575
			10	12.575
			10	12.575
13/08/2025	09:59:09.104	1 700		12.545
			1 500	12.545
			1 700	12.545
			200	12.545
13/08/2025	09:58:53.850	70		12.535
			70	12.535
			70	12.535
13/08/2025	09:58:08.828	80		12.545
			80	12.545
			80	12.545
13/08/2025	09:57:21.440	600		12.535
			600	12.535
			600	12.535
13/08/2025	09:56:39.618	200		12.535
			200	12.535
			200	12.535
13/08/2025	09:56:28.011	50		12.545
			50	12.545
			50	12.545
13/08/2025	09:55:47.060	2 556		12.535
			2 556	12.535
			2 556	12.535
13/08/2025	09:55:46.660	100		12.545
			100	12.545
			100	12.545
13/08/2025	09:54:49.820	1		12.545
			1	12.545
			1	12.545
13/08/2025	09:54:06.523	125		12.565
			125	12.565
			125	12.565
13/08/2025	09:54:03.891	38		12.565
			38	12.565
			38	12.565
13/08/2025	09:53:52.793	20		12.565
			20	12.565
			20	12.565
13/08/2025	09:53:19.436	238		12.575
			238	12.575
			238	12.575
13/08/2025	09:53:04.896	140		12.535
			140	12.535
			140	12.535
13/08/2025	09:53:02.792	110		12.575
			110	12.575
			110	12.575
13/08/2025	09:50:49.020	100		12.575
			100	12.575
			100	12.575
13/08/2025	09:50:35.480	1 000		12.55
			1 000	12.55
			1 000	12.55
13/08/2025	09:50:33.417	100		12.575
			100	12.575
			100	12.575
13/08/2025	09:50:30.873	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:50:29.278	1 000		12.56
			1 000	12.56
			1 000	12.56
13/08/2025	09:50:25.669	1 000		12.56
			1 000	12.56
			1 000	12.56
13/08/2025	09:50:19.968	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:50:18.255	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:50:11.017	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:50:09.055	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:49:35.428	15		12.575
			15	12.575
			15	12.575
13/08/2025	09:49:28.149	35		12.555
			35	12.555
			35	12.555
13/08/2025	09:49:27.642	600		12.525
			600	12.525
			600	12.525
13/08/2025	09:49:21.968	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:49:04.479	57		12.555
			57	12.555
			57	12.555
13/08/2025	09:48:59.041	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:48:50.749	35		12.555
			35	12.555
			35	12.555
13/08/2025	09:48:28.351	90		12.525
			90	12.525
			90	12.525
13/08/2025	09:48:14.756	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	09:48:08.515	3		12.555
			3	12.555
			3	12.555
13/08/2025	09:48:07.037	3		12.525
			3	12.525
			3	12.525
13/08/2025	09:48:05.257	1 010		12.555
			10	12.555
			1 010	12.555
			1 000	12.555
13/08/2025	09:48:04.914	6 000		12.555
			6 000	12.555
			6 000	12.555
13/08/2025	09:47:37.096	6 000		12.57
			6 000	12.57
			6 000	12.57
13/08/2025	09:47:05.322	119		12.565
			119	12.565
			119	12.565
13/08/2025	09:46:06.013	100		12.555
			100	12.555
			100	12.555
13/08/2025	09:45:24.427	1 000		12.55
			1 000	12.55
			1 000	12.55
13/08/2025	09:45:18.934	3		12.52
			3	12.52
			3	12.52
13/08/2025	09:45:06.472	9 000		12.50
			20	12.50
			30	12.50
			1	12.50
			100	12.50
			40	12.50
			3 000	12.50
			5 694	12.50
			9 000	12.50
			35	12.50
			80	12.50
13/08/2025	09:45:00.246	6 000		12.52
			6 000	12.52
			6 000	12.52
13/08/2025	09:44:49.992	125		12.55
			125	12.55
			125	12.55
13/08/2025	09:44:47.504	735		12.53
			635	12.53
			735	12.53
			100	12.53
13/08/2025	09:44:37.032	1 000		12.525
			1 000	12.525
			1 000	12.525
13/08/2025	09:43:48.911	100		12.525
			100	12.525
			100	12.525
13/08/2025	09:43:45.871	150		12.525
			150	12.525
			150	12.525
13/08/2025	09:43:31.753	40		12.525
			40	12.525
			40	12.525
13/08/2025	09:42:56.277	225		12.505
			225	12.505
			225	12.505
13/08/2025	09:42:34.456	90		12.515
			90	12.515
			90	12.515
13/08/2025	09:42:07.326	1 000		12.525
			1 000	12.525
			1 000	12.525
13/08/2025	09:42:00.797	8		12.525
			8	12.525
			8	12.525
13/08/2025	09:40:11.123	400		12.525
			400	12.525
			400	12.525
13/08/2025	09:40:03.798	1 000		12.525
			1 000	12.525
			1 000	12.525
13/08/2025	09:39:09.589	30		12.52
			30	12.52
			30	12.52
13/08/2025	09:38:46.879	80		12.525
			80	12.525
			80	12.525
13/08/2025	09:38:45.389	100		12.525
			100	12.525
			100	12.525
13/08/2025	09:38:40.375	319		12.525
			319	12.525
			319	12.525
13/08/2025	09:38:37.193	500		12.52
			500	12.52
			500	12.52
13/08/2025	09:38:32.478	500		12.525
			500	12.525
			500	12.525
13/08/2025	09:37:52.061	500		12.525
			500	12.525
			500	12.525
13/08/2025	09:37:40.818	2		12.52
			2	12.52
			2	12.52
13/08/2025	09:37:25.973	64		12.525
			64	12.525
			64	12.525
13/08/2025	09:37:00.989	15		12.525
			15	12.525
			15	12.525
13/08/2025	09:36:12.593	500		12.525
			500	12.525
			500	12.525
13/08/2025	09:36:00.790	100		12.525
			100	12.525
			100	12.525
13/08/2025	09:35:59.291	30		12.525
			30	12.525
			30	12.525
13/08/2025	09:35:44.601	100		12.525
			100	12.525
			100	12.525
13/08/2025	09:35:27.380	85		12.525
			85	12.525
			85	12.525
13/08/2025	09:34:14.806	6		12.525
			6	12.525
			6	12.525
13/08/2025	09:34:13.970	199		12.505
			199	12.505
			199	12.505
13/08/2025	09:33:02.840	25		12.525
			25	12.525
			25	12.525
13/08/2025	09:32:45.298	175		12.525
			175	12.525
			175	12.525
13/08/2025	09:32:43.706	195		12.505
			195	12.505
			195	12.505
13/08/2025	09:32:28.142	225		12.505
			217	12.505
			8	12.505
			225	12.505
13/08/2025	09:32:12.281	6 000		12.505
			6 000	12.505
			6 000	12.505
13/08/2025	09:31:55.205	392		12.52
			392	12.52
			242	12.52
			150	12.52
13/08/2025	09:31:45.803	100		12.525
			100	12.525
			100	12.525
13/08/2025	09:30:39.577	3 000		12.53
			3 000	12.53
			180	12.53
			2 820	12.53
13/08/2025	09:30:32.449	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	09:30:25.735	75		12.535
			75	12.535
			75	12.535
13/08/2025	09:30:10.310	1		12.525
			1	12.525
			1	12.525
13/08/2025	09:30:00.192	10		12.545
			10	12.545
			10	12.545
13/08/2025	09:29:58.059	225		12.535
			225	12.535
			225	12.535
13/08/2025	09:29:47.715	200		12.545
			200	12.545
			200	12.545
13/08/2025	09:29:44.035	200		12.545
			200	12.545
			200	12.545
13/08/2025	09:29:13.084	600		12.545
			600	12.545
			600	12.545
13/08/2025	09:29:00.170	18		12.545
			18	12.545
			18	12.545
13/08/2025	09:28:45.524	450		12.545
			450	12.545
			450	12.545
13/08/2025	09:28:37.148	40		12.55
			40	12.55
			40	12.55
13/08/2025	09:28:32.272	6		12.56
			6	12.56
			6	12.56
13/08/2025	09:28:08.259	400		12.56
			400	12.56
			400	12.56
13/08/2025	09:27:06.559	200		12.555
			200	12.555
			200	12.555
13/08/2025	09:25:59.655	16		12.555
			16	12.555
			16	12.555
13/08/2025	09:25:43.913	100		12.555
			100	12.555
			100	12.555
13/08/2025	09:25:31.866	39		12.555
			39	12.555
			39	12.555
13/08/2025	09:25:28.575	100		12.555
			100	12.555
			100	12.555
13/08/2025	09:25:28.490	250		12.555
			250	12.555
			250	12.555
13/08/2025	09:25:00.722	200		12.555
			200	12.555
			200	12.555
13/08/2025	09:24:55.280	500		12.535
			500	12.535
			500	12.535
13/08/2025	09:24:46.383	72		12.555
			72	12.555
			72	12.555
13/08/2025	09:23:57.549	50		12.535
			50	12.535
			50	12.535
13/08/2025	09:23:05.214	1		12.555
			1	12.555
			1	12.555
13/08/2025	09:22:50.277	10		12.555
			10	12.555
			10	12.555

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 603.00
Ask: 1 603.50
Volume: 31 181
+2.13%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:17:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice