Tradegate Exchange

Siemens Energy AG

2349

1879

73,62

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	19:18:37,525	1		73,62
			1	73,62
			1	73,62
08/05/2025	19:17:58,680	1		73,62
			1	73,62
			1	73,62
08/05/2025	19:17:46,708	68		73,70
			68	73,70
			68	73,70
08/05/2025	19:17:08,141	500		73,42
			500	73,42
			500	73,42
08/05/2025	19:17:03,380	2 859		73,66
			2 859	73,66
			2 859	73,66
08/05/2025	19:17:02,114	2		73,68
			2	73,68
			2	73,68
08/05/2025	19:16:58,912	50		73,68
			50	73,68
			50	73,68
08/05/2025	19:16:57,983	150		73,68
			150	73,68
			150	73,68
08/05/2025	19:16:55,963	150		73,68
			150	73,68
			150	73,68
08/05/2025	19:16:49,538	150		73,68
			150	73,68
			150	73,68
08/05/2025	19:16:31,152	145		73,68
			145	73,68
			145	73,68
08/05/2025	19:16:08,658	150		73,68
			150	73,68
			150	73,68
08/05/2025	19:15:40,992	60		73,68
			60	73,68
			60	73,68
08/05/2025	19:15:39,754	313		73,66
			313	73,66
			138	73,66
			175	73,66
08/05/2025	19:15:28,420	1 850		73,60
			1 850	73,60
			1 850	73,60
08/05/2025	19:15:22,908	150		73,60
			150	73,60
			150	73,60
08/05/2025	19:15:22,834	1 500		73,58
			1 500	73,58
			1 500	73,58
08/05/2025	19:14:45,411	150		73,58
			150	73,58
			150	73,58
08/05/2025	19:14:42,424	5 000		73,56
			5 000	73,56
			5 000	73,56
08/05/2025	19:14:37,776	1 076		73,56
			1 076	73,56
			76	73,56
			1 000	73,56
08/05/2025	19:14:28,132	1 325		73,52
			1 325	73,52
			1 325	73,52
08/05/2025	19:14:16,483	7 627		73,50
			1	73,50
			1 640	73,50
			76	73,50
			20	73,50
			5 000	73,50
			140	73,50
			100	73,50
			7 627	73,50
			400	73,50
			250	73,50
08/05/2025	19:13:24,170	100		73,48
			100	73,48
			100	73,48
08/05/2025	19:13:20,700	150		73,48
			150	73,48
			150	73,48
08/05/2025	19:13:12,297	150		73,46
			150	73,46
			150	73,46
08/05/2025	19:12:21,905	29		73,34
			29	73,34
			29	73,34
08/05/2025	19:12:09,013	3		73,46
			3	73,46
			3	73,46
08/05/2025	19:11:39,766	7		73,46
			7	73,46
			7	73,46
08/05/2025	19:11:34,927	10		73,34
			10	73,34
			10	73,34
08/05/2025	19:10:03,487	40		73,46
			40	73,46
			40	73,46
08/05/2025	19:10:01,956	21		73,34
			21	73,34
			21	73,34
08/05/2025	19:09:26,977	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:09:20,506	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:08:57,568	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:08:55,593	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:07:17,011	3		73,34
			3	73,34
			3	73,34
08/05/2025	19:06:40,369	5		73,46
			5	73,46
			5	73,46
08/05/2025	19:04:50,052	2		73,46
			2	73,46
			2	73,46
08/05/2025	19:04:26,202	3		73,46
			3	73,46
			3	73,46
08/05/2025	19:02:06,722	16		73,46
			16	73,46
			16	73,46
08/05/2025	19:02:03,882	150		73,34
			100	73,34
			50	73,34
			150	73,34
08/05/2025	19:01:59,368	3		73,34
			3	73,34
			3	73,34
08/05/2025	19:01:33,299	2		73,46
			2	73,46
			2	73,46
08/05/2025	19:01:21,964	30		73,34
			30	73,34
			30	73,34
08/05/2025	19:00:20,877	60		73,34
			60	73,34
			60	73,34
08/05/2025	18:59:37,556	75		73,46
			75	73,46
			75	73,46
08/05/2025	18:58:53,509	1 548		73,46
			970	73,46
			552	73,46
			26	73,46
			1 000	73,46
			548	73,46
08/05/2025	18:58:24,677	402		73,46
			402	73,46
			252	73,46
			150	73,46
08/05/2025	18:58:10,819	50		73,40
			50	73,40
			50	73,40
08/05/2025	18:58:02,321	190		73,34
			100	73,34
			90	73,34
			190	73,34
08/05/2025	18:57:32,931	6		73,34
			6	73,34
			6	73,34
08/05/2025	18:57:25,698	50		73,34
			50	73,34
			50	73,34
08/05/2025	18:56:56,073	250		73,34
			150	73,34
			250	73,34
			100	73,34
08/05/2025	18:56:26,370	400		73,34
			50	73,34
			100	73,34
			400	73,34
			150	73,34
			100	73,34
08/05/2025	18:54:52,693	119		73,32
			100	73,32
			19	73,32
			119	73,32
08/05/2025	18:54:44,504	4		73,44
			4	73,44
			4	73,44
08/05/2025	18:54:34,399	200		73,44
			50	73,44
			150	73,44
			200	73,44
08/05/2025	18:53:50,006	1		73,44
			1	73,44
			1	73,44
08/05/2025	18:52:22,430	20		73,26
			20	73,26
			20	73,26
08/05/2025	18:51:42,577	55		73,26
			55	73,26
			5	73,26
			50	73,26
08/05/2025	18:49:47,153	89		73,44
			89	73,44
			89	73,44
08/05/2025	18:49:46,586	100		73,44
			100	73,44
			100	73,44
08/05/2025	18:49:39,719	100		73,44
			25	73,44
			100	73,44
			75	73,44
08/05/2025	18:47:24,756	225		73,42
			75	73,42
			150	73,42
			100	73,42
			125	73,42
08/05/2025	18:46:37,635	150		73,42
			150	73,42
			150	73,42
08/05/2025	18:46:34,215	100		73,42
			50	73,42
			50	73,42
			100	73,42
08/05/2025	18:46:13,149	75		73,42
			75	73,42
			75	73,42
08/05/2025	18:45:51,209	50		73,24
			50	73,24
			50	73,24
08/05/2025	18:45:34,797	400		73,40
			400	73,40
			400	73,40
08/05/2025	18:45:31,903	133		73,34
			133	73,34
			33	73,34
			100	73,34
08/05/2025	18:45:29,041	100		73,32
			100	73,32
			100	73,32
08/05/2025	18:45:25,352	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:45:25,038	140		73,32
			140	73,32
			140	73,32
08/05/2025	18:45:24,958	379		73,20
			100	73,20
			100	73,20
			100	73,20
			29	73,20
			37	73,20
			342	73,20
			50	73,20
08/05/2025	18:44:11,820	140		73,32
			140	73,32
			140	73,32
08/05/2025	18:44:05,964	100		73,32
			100	73,32
			100	73,32
08/05/2025	18:42:55,835	100		73,28
			100	73,28
			100	73,28
08/05/2025	18:40:46,119	547		73,18
			547	73,18
			547	73,18
08/05/2025	18:40:42,905	1		73,18
			1	73,18
			1	73,18
08/05/2025	18:40:41,485	6		73,18
			6	73,18
			6	73,18
08/05/2025	18:40:36,043	10		73,16
			10	73,16
			10	73,16
08/05/2025	18:39:43,366	150		73,26
			131	73,26
			150	73,26
			19	73,26
08/05/2025	18:39:27,571	150		73,26
			150	73,26
			150	73,26
08/05/2025	18:39:18,858	150		73,26
			100	73,26
			50	73,26
			150	73,26
08/05/2025	18:38:11,223	1 165		73,18
			1 165	73,18
			1 165	73,18
08/05/2025	18:38:08,357	150		73,18
			150	73,18
			150	73,18
08/05/2025	18:37:41,920	3		73,28
			3	73,28
			3	73,28
08/05/2025	18:36:57,820	1		73,28
			1	73,28
			1	73,28
08/05/2025	18:36:25,781	50		73,28
			50	73,28
			50	73,28
08/05/2025	18:36:16,580	150		73,28
			150	73,28
			150	73,28
08/05/2025	18:35:44,534	1		73,28
			1	73,28
			1	73,28
08/05/2025	18:34:45,061	1		73,28
			1	73,28
			1	73,28
08/05/2025	18:34:41,799	75		73,18
			75	73,18
			50	73,18
			25	73,18
08/05/2025	18:34:34,294	10		73,18
			10	73,18
			10	73,18
08/05/2025	18:33:50,411	1		73,32
			1	73,32
			1	73,32
08/05/2025	18:31:35,723	8		73,32
			8	73,32
			8	73,32
08/05/2025	18:30:16,809	20		73,20
			20	73,20
			20	73,20
08/05/2025	18:29:45,382	68		73,32
			18	73,32
			50	73,32
			68	73,32
08/05/2025	18:29:34,476	35		73,32
			35	73,32
			35	73,32
08/05/2025	18:28:03,803	568		73,20
			568	73,20
			568	73,20
08/05/2025	18:28:01,192	71		73,18
			50	73,18
			71	73,18
			21	73,18
08/05/2025	18:27:50,584	40		73,18
			40	73,18
			40	73,18
08/05/2025	18:26:56,971	54		73,32
			54	73,32
			54	73,32
08/05/2025	18:26:25,205	2		73,32
			2	73,32
			2	73,32
08/05/2025	18:26:17,452	124		73,32
			124	73,32
			124	73,32
08/05/2025	18:26:16,726	138		73,32
			138	73,32
			138	73,32
08/05/2025	18:25:16,710	138		73,32
			138	73,32
			138	73,32
08/05/2025	18:25:02,540	10		73,32
			10	73,32
			10	73,32
08/05/2025	18:24:50,769	10		73,32
			10	73,32
			10	73,32
08/05/2025	18:24:11,751	21		73,22
			21	73,22
			21	73,22
08/05/2025	18:23:48,414	48		73,22
			48	73,22
			48	73,22
08/05/2025	18:22:44,897	109		73,38
			109	73,38
			109	73,38
08/05/2025	18:22:17,454	90		73,38
			90	73,38
			90	73,38
08/05/2025	18:21:49,361	500		73,20
			150	73,20
			350	73,20
			500	73,20
08/05/2025	18:21:43,542	2 350		73,16
			2 350	73,16
			2 350	73,16
08/05/2025	18:21:27,409	150		73,22
			150	73,22
			150	73,22
08/05/2025	18:20:13,036	506		73,34
			506	73,34
			506	73,34
08/05/2025	18:19:37,565	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:19:24,823	3		73,34
			3	73,34
			3	73,34
08/05/2025	18:19:19,272	1 091		73,34
			600	73,34
			491	73,34
			1 091	73,34
08/05/2025	18:18:58,268	150		73,32
			150	73,32
			50	73,32
			100	73,32
08/05/2025	18:18:45,233	70		73,32
			70	73,32
			70	73,32
08/05/2025	18:18:20,842	5		73,32
			5	73,32
			5	73,32
08/05/2025	18:18:00,720	69		73,32
			69	73,32
			69	73,32
08/05/2025	18:17:58,343	7		73,32
			7	73,32
			7	73,32
08/05/2025	18:17:26,380	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:17:08,729	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:17:06,946	1		73,32
			1	73,32
			1	73,32
08/05/2025	18:16:25,577	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:16:15,553	150		73,32
			150	73,32
			100	73,32
			50	73,32
08/05/2025	18:14:11,565	9		73,32
			9	73,32
			9	73,32
08/05/2025	18:13:45,627	235		73,24
			235	73,24
			235	73,24
08/05/2025	18:13:30,830	138		73,28
			50	73,28
			88	73,28
			138	73,28
08/05/2025	18:12:54,274	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:12:42,268	80		73,18
			80	73,18
			80	73,18
08/05/2025	18:12:39,741	147		73,32
			147	73,32
			147	73,32
08/05/2025	18:12:35,416	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:12:35,354	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:12:32,790	243		73,16
			50	73,16
			50	73,16
			88	73,16
			200	73,16
			55	73,16
			40	73,16
			3	73,16
08/05/2025	18:10:02,985	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:09:52,573	5		73,32
			5	73,32
			5	73,32
08/05/2025	18:09:41,023	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:09:22,034	150		73,32
			140	73,32
			150	73,32
			10	73,32
08/05/2025	18:08:51,190	8		73,18
			8	73,18
			8	73,18
08/05/2025	18:08:36,900	3		73,18
			3	73,18
			3	73,18
08/05/2025	18:08:20,290	3		73,32
			3	73,32
			3	73,32
08/05/2025	18:07:22,641	40		73,18
			40	73,18
			40	73,18
08/05/2025	18:07:21,766	3		73,18
			3	73,18
			3	73,18
08/05/2025	18:07:12,327	150		73,32
			100	73,32
			35	73,32
			15	73,32
			150	73,32
08/05/2025	18:07:01,910	20		73,20
			10	73,20
			10	73,20
			20	73,20
08/05/2025	18:06:43,417	12		73,32
			12	73,32
			12	73,32
08/05/2025	18:04:22,048	138		73,28
			138	73,28
			138	73,28
08/05/2025	18:03:51,134	10		73,28
			10	73,28
			10	73,28
08/05/2025	18:03:04,416	25		73,32
			10	73,32
			25	73,32
			15	73,32
08/05/2025	18:01:43,731	12		73,32
			12	73,32
			12	73,32
08/05/2025	18:01:28,111	55		73,32
			50	73,32
			5	73,32
			55	73,32
08/05/2025	18:01:27,503	50		73,14
			50	73,14
			50	73,14
08/05/2025	18:01:15,271	10		73,32
			10	73,32
			10	73,32
08/05/2025	18:01:12,880	14		73,32
			14	73,32
			14	73,32
08/05/2025	17:59:34,798	65		73,12
			50	73,12
			65	73,12
			15	73,12
08/05/2025	17:59:33,079	100		73,16
			70	73,16
			100	73,16
			30	73,16
08/05/2025	17:59:07,087	7		73,38
			7	73,38
			7	73,38
08/05/2025	17:58:37,664	134		73,38
			134	73,38
			134	73,38
08/05/2025	17:57:57,200	1		73,38
			1	73,38
			1	73,38
08/05/2025	17:57:34,084	100		73,38
			100	73,38
			100	73,38
08/05/2025	17:57:18,263	25		73,38
			25	73,38
			25	73,38
08/05/2025	17:57:17,168	2		73,38
			2	73,38
			2	73,38
08/05/2025	17:57:13,992	20		73,38
			20	73,38
			20	73,38
08/05/2025	17:56:36,035	1		73,42
			1	73,42
			1	73,42
08/05/2025	17:56:15,596	5		73,10
			5	73,10
			5	73,10
08/05/2025	17:55:36,338	1 000		73,10
			294	73,10
			6	73,10
			700	73,10
			1 000	73,10
08/05/2025	17:55:13,903	150		73,12
			150	73,12
			150	73,12
08/05/2025	17:55:13,840	150		73,12
			150	73,12
			150	73,12
08/05/2025	17:55:04,201	100		73,42
			100	73,42
			100	73,42
08/05/2025	17:54:39,942	32		73,20
			32	73,20
			18	73,20
			14	73,20
08/05/2025	17:54:39,916	2 050		73,20
			1 000	73,20
			68	73,20
			982	73,20
			2 050	73,20
08/05/2025	17:54:08,353	118		73,32
			118	73,32
			118	73,32
08/05/2025	17:53:46,997	3		73,32
			3	73,32
			3	73,32
08/05/2025	17:53:25,847	75		73,32
			75	73,32
			75	73,32
08/05/2025	17:53:25,561	22		73,42
			22	73,42
			22	73,42
08/05/2025	17:53:11,473	107		73,32
			107	73,32
			107	73,32
08/05/2025	17:52:56,028	2		73,42
			2	73,42
			2	73,42
08/05/2025	17:52:53,270	15		73,42
			15	73,42
			15	73,42
08/05/2025	17:52:34,672	1		73,42
			1	73,42
			1	73,42
08/05/2025	17:52:11,485	4		73,44
			4	73,44
			4	73,44
08/05/2025	17:52:03,538	1		73,32
			1	73,32
			1	73,32
08/05/2025	17:52:00,620	1		73,44
			1	73,44
			1	73,44
08/05/2025	17:51:56,314	40		73,44
			40	73,44
			5	73,44
			35	73,44
08/05/2025	17:51:46,079	2		73,44
			2	73,44
			2	73,44
08/05/2025	17:51:18,349	1		73,44
			1	73,44
			1	73,44
08/05/2025	17:50:45,429	15		73,44
			15	73,44
			15	73,44
08/05/2025	17:50:00,226	75		73,36
			75	73,36
			75	73,36
08/05/2025	17:49:52,006	1 000		73,40
			1 000	73,40
			1 000	73,40
08/05/2025	17:49:42,528	1		73,46
			1	73,46
			1	73,46
08/05/2025	17:48:46,914	50		73,40
			50	73,40
			30	73,40
			20	73,40
08/05/2025	17:47:58,004	19		73,44
			19	73,44
			19	73,44
08/05/2025	17:47:06,804	15		73,44
			15	73,44
			15	73,44
08/05/2025	17:46:15,373	30		73,46
			30	73,46
			30	73,46
08/05/2025	17:44:17,294	30		73,46
			30	73,46
			30	73,46
08/05/2025	17:43:58,749	70		73,48
			70	73,48
			40	73,48
			30	73,48
08/05/2025	17:43:01,891	150		73,36
			150	73,36
			150	73,36
08/05/2025	17:42:47,103	5		73,46
			5	73,46
			5	73,46
08/05/2025	17:41:52,667	75		73,32
			75	73,32
			75	73,32
08/05/2025	17:41:52,341	700		73,40
			700	73,40
			700	73,40
08/05/2025	17:41:44,137	111		73,32
			111	73,32
			111	73,32
08/05/2025	17:41:43,422	150		73,32
			150	73,32
			150	73,32
08/05/2025	17:41:38,651	150		73,32
			150	73,32
			150	73,32
08/05/2025	17:39:59,768	55		73,28
			55	73,28
			55	73,28
08/05/2025	17:39:53,225	5		73,28
			5	73,28
			5	73,28
08/05/2025	17:39:21,662	2 581		73,30
			503	73,30
			2 581	73,30
			900	73,30
			50	73,30
			128	73,30
			1 000	73,30
08/05/2025	17:39:17,926	150		73,28
			150	73,28
			150	73,28
08/05/2025	17:39:17,163	150		73,28
			150	73,28
			150	73,28
08/05/2025	17:39:16,355	150		73,28
			150	73,28
			150	73,28
08/05/2025	17:39:10,587	150		73,28
			150	73,28
			150	73,28
08/05/2025	17:38:51,975	150		73,28
			150	73,28
			150	73,28
08/05/2025	17:38:48,284	700		73,28
			700	73,28
			700	73,28
08/05/2025	17:38:37,855	150		73,28
			150	73,28
			150	73,28
08/05/2025	17:38:14,299	150		73,28
			150	73,28
			150	73,28
08/05/2025	17:38:11,270	51		73,28
			51	73,28
			51	73,28
08/05/2025	17:38:10,431	150		73,28
			149	73,28
			1	73,28
			150	73,28
08/05/2025	17:37:44,843	150		73,28
			150	73,28
			150	73,28
08/05/2025	17:37:27,304	31		73,28
			31	73,28
			31	73,28
08/05/2025	17:37:27,112	150		73,28
			1	73,28
			119	73,28
			30	73,28
			150	73,28
08/05/2025	17:36:41,582	150		73,28
			150	73,28
			150	73,28
08/05/2025	17:35:45,642	1 489		73,28
			160	73,28
			29	73,28
			50	73,28
			100	73,28
			217	73,28
			102	73,28
			1 000	73,28
			3	73,28
			17	73,28
			1 000	73,28
			300	73,28
08/05/2025	17:29:48,009	1		73,04
			1	73,04
			1	73,04
08/05/2025	17:29:16,659	20		73,14
			20	73,14
			20	73,14
08/05/2025	17:28:50,451	30		73,20
			30	73,20
			30	73,20
08/05/2025	17:28:40,519	67		73,20
			67	73,20
			67	73,20
08/05/2025	17:28:39,849	140		73,20
			140	73,20
			140	73,20
08/05/2025	17:28:38,895	140		73,20
			140	73,20
			140	73,20
08/05/2025	17:28:37,973	140		73,20
			140	73,20
			140	73,20
08/05/2025	17:28:37,274	140		73,20
			27	73,20
			140	73,20
			113	73,20
08/05/2025	17:28:32,959	140		73,20
			140	73,20
			140	73,20
08/05/2025	17:28:32,204	140		73,20
			20	73,20
			140	73,20
			120	73,20
08/05/2025	17:28:32,133	90		73,16
			90	73,16
			90	73,16
08/05/2025	17:27:56,055	140		73,16
			140	73,16
			140	73,16
08/05/2025	17:27:51,094	111		73,16
			111	73,16
			111	73,16
08/05/2025	17:27:21,210	140		73,12
			140	73,12
			140	73,12
08/05/2025	17:27:07,135	1		73,08
			1	73,08
			1	73,08
08/05/2025	17:26:15,255	140		73,16
			140	73,16
			140	73,16
08/05/2025	17:26:11,714	20		73,14
			20	73,14
			20	73,14
08/05/2025	17:25:25,678	1		73,10
			1	73,10
			1	73,10
08/05/2025	17:25:19,937	1		73,06
			1	73,06
			1	73,06
08/05/2025	17:25:04,038	7		73,10
			7	73,10
			7	73,10
08/05/2025	17:24:19,583	22		72,96
			22	72,96
			22	72,96
08/05/2025	17:24:10,563	16		72,96
			16	72,96
			16	72,96
08/05/2025	17:24:06,699	140		72,96
			140	72,96
			140	72,96
08/05/2025	17:24:06,673	704		72,98
			704	72,98
			704	72,98
08/05/2025	17:23:58,794	140		72,98
			140	72,98
			140	72,98
08/05/2025	17:23:35,305	140		73,00
			140	73,00
			140	73,00
08/05/2025	17:23:23,339	5		73,00
			5	73,00
			5	73,00
08/05/2025	17:22:56,459	10		72,98
			10	72,98
			10	72,98
08/05/2025	17:22:30,427	7		73,02
			7	73,02
			7	73,02
08/05/2025	17:22:21,063	1 980		73,00
			1 070	73,00
			1 979	73,00
			860	73,00
			50	73,00
			1	73,00
08/05/2025	17:22:08,553	140		73,00
			140	73,00
			140	73,00
08/05/2025	17:22:07,610	140		73,00
			10	73,00
			130	73,00
			140	73,00
08/05/2025	17:22:06,679	140		73,00
			140	73,00
			140	73,00
08/05/2025	17:21:36,659	140		73,00
			60	73,00
			140	73,00
			80	73,00
08/05/2025	17:21:35,869	100		72,98
			100	72,98
			100	72,98
08/05/2025	17:21:11,308	140		72,98
			140	72,98
			140	72,98
08/05/2025	17:21:09,323	140		72,98
			140	72,98
			140	72,98
08/05/2025	17:21:07,153	140		72,98
			140	72,98
			140	72,98
08/05/2025	17:21:06,501	50		72,96
			49	72,96
			1	72,96
			50	72,96
08/05/2025	17:20:30,608	140		72,98
			140	72,98
			140	72,98
08/05/2025	17:20:28,381	140		72,98
			140	72,98
			140	72,98
08/05/2025	17:20:26,799	140		72,96
			140	72,96
			140	72,96
08/05/2025	17:20:23,809	574		72,94
			140	72,94
			505	72,94
			404	72,94
			69	72,94
			30	72,94
08/05/2025	17:19:35,963	185		72,94
			45	72,94
			140	72,94
			185	72,94
08/05/2025	17:19:24,655	140		72,94
			140	72,94
			140	72,94
08/05/2025	17:17:38,767	140		72,88
			140	72,88
			140	72,88
08/05/2025	17:17:37,132	1		72,92
			1	72,92
			1	72,92
08/05/2025	17:16:30,575	13		72,82
			13	72,82
			13	72,82
08/05/2025	17:15:25,299	16		72,76
			16	72,76
			16	72,76
08/05/2025	17:15:21,590	17		72,76
			17	72,76
			17	72,76
08/05/2025	17:15:13,933	19		72,72
			19	72,72
			19	72,72
08/05/2025	17:14:42,752	140		72,68
			140	72,68
			140	72,68
08/05/2025	17:14:15,247	50		72,62
			40	72,62
			10	72,62
			50	72,62
08/05/2025	17:12:46,571	140		72,64
			140	72,64
			140	72,64
08/05/2025	17:11:54,520	6		72,78
			6	72,78
			6	72,78
08/05/2025	17:11:17,544	300		72,72
			300	72,72
			300	72,72
08/05/2025	17:10:41,585	125		72,72
			125	72,72
			125	72,72
08/05/2025	17:09:32,046	60		72,66
			60	72,66
			60	72,66
08/05/2025	17:09:32,006	140		72,66
			140	72,66
			140	72,66
08/05/2025	17:09:25,983	80		72,68
			80	72,68
			80	72,68
08/05/2025	17:08:52,735	10		72,62
			10	72,62
			10	72,62
08/05/2025	17:08:27,822	5		72,50
			5	72,50
			5	72,50
08/05/2025	17:08:21,002	4 903		72,50
			15	72,50
			178	72,50
			4 903	72,50
			260	72,50
			4 450	72,50
08/05/2025	17:08:10,801	140		72,48
			140	72,48
			140	72,48
08/05/2025	17:07:38,966	178		72,30
			178	72,30
			178	72,30
08/05/2025	17:07:00,574	110		72,30
			110	72,30
			110	72,30
08/05/2025	17:06:40,854	140		72,30
			140	72,30
			140	72,30
08/05/2025	17:06:40,586	7		72,30
			7	72,30
			7	72,30
08/05/2025	17:06:39,347	10		72,26
			10	72,26
			10	72,26
08/05/2025	17:05:54,647	20		72,30
			20	72,30
			20	72,30
08/05/2025	17:05:48,614	140		72,30
			140	72,30
			140	72,30
08/05/2025	17:05:44,189	11		72,26
			11	72,26
			11	72,26
08/05/2025	17:05:43,525	140		72,26
			140	72,26
			140	72,26
08/05/2025	17:05:42,820	140		72,26
			140	72,26
			140	72,26
08/05/2025	17:05:42,090	147		72,26
			140	72,26
			147	72,26
			7	72,26
08/05/2025	17:05:37,657	140		72,26
			140	72,26
			140	72,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,50
Vente: 1 695,00
Volume: 95 898
+2,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 19:20:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)