Tradegate Exchange

Microsoft Corp.

4451

2978

473.10

Date	Time	Volume	Order Volume	Price
31/07/2025	15:54:07.163	1		473.10
			1	473.10
			1	473.10
31/07/2025	15:54:03.153	4		473.25
			4	473.25
			4	473.25
31/07/2025	15:53:57.780	5		473.65
			5	473.65
			5	473.65
31/07/2025	15:53:57.544	1		473.65
			1	473.65
			1	473.65
31/07/2025	15:53:52.116	5		474.00
			5	474.00
			5	474.00
31/07/2025	15:53:51.231	10		474.10
			10	474.10
			10	474.10
31/07/2025	15:53:47.038	10		474.30
			10	474.30
			10	474.30
31/07/2025	15:53:36.241	30		474.60
			30	474.60
			30	474.60
31/07/2025	15:53:34.710	25		474.70
			25	474.70
			25	474.70
31/07/2025	15:53:28.886	20		474.65
			20	474.65
			20	474.65
31/07/2025	15:53:21.630	1		474.80
			1	474.80
			1	474.80
31/07/2025	15:53:14.130	3		474.35
			3	474.35
			3	474.35
31/07/2025	15:53:05.525	15		474.25
			15	474.25
			15	474.25
31/07/2025	15:52:52.661	10		474.15
			10	474.15
			10	474.15
31/07/2025	15:52:33.693	10		474.55
			10	474.55
			10	474.55
31/07/2025	15:52:23.322	400		474.40
			400	474.40
			400	474.40
31/07/2025	15:52:21.332	47		474.05
			47	474.05
			47	474.05
31/07/2025	15:51:54.839	20		473.10
			20	473.10
			20	473.10
31/07/2025	15:51:54.738	17		472.75
			17	472.75
			17	472.75
31/07/2025	15:51:50.651	245		473.25
			245	473.25
			245	473.25
31/07/2025	15:51:47.037	14		473.10
			14	473.10
			14	473.10
31/07/2025	15:51:44.361	2		472.95
			2	472.95
			2	472.95
31/07/2025	15:51:36.374	1		471.80
			1	471.80
			1	471.80
31/07/2025	15:51:32.463	6		472.30
			6	472.30
			6	472.30
31/07/2025	15:51:29.762	1		472.40
			1	472.40
			1	472.40
31/07/2025	15:51:20.586	2		472.70
			2	472.70
			2	472.70
31/07/2025	15:51:18.631	3		472.30
			3	472.30
			3	472.30
31/07/2025	15:50:52.321	5		472.70
			5	472.70
			5	472.70
31/07/2025	15:50:39.299	4		472.80
			4	472.80
			4	472.80
31/07/2025	15:50:36.434	12		472.65
			12	472.65
			12	472.65
31/07/2025	15:50:31.881	1		473.05
			1	473.05
			1	473.05
31/07/2025	15:50:26.466	1		472.65
			1	472.65
			1	472.65
31/07/2025	15:50:13.511	8		472.50
			8	472.50
			8	472.50
31/07/2025	15:50:11.579	3		472.60
			3	472.60
			3	472.60
31/07/2025	15:50:10.304	5		472.60
			5	472.60
			5	472.60
31/07/2025	15:50:06.672	1		472.45
			1	472.45
			1	472.45
31/07/2025	15:49:56.710	24		472.65
			24	472.65
			10	472.65
			14	472.65
31/07/2025	15:49:41.264	1		472.55
			1	472.55
			1	472.55
31/07/2025	15:49:38.927	36		472.10
			36	472.10
			36	472.10
31/07/2025	15:49:38.401	20		472.10
			20	472.10
			20	472.10
31/07/2025	15:49:20.013	20		472.55
			20	472.55
			20	472.55
31/07/2025	15:49:09.103	5		472.00
			5	472.00
			5	472.00
31/07/2025	15:49:07.489	20		471.95
			10	471.95
			20	471.95
			10	471.95
31/07/2025	15:49:01.974	15		472.20
			15	472.20
			15	472.20
31/07/2025	15:48:50.139	1		471.95
			1	471.95
			1	471.95
31/07/2025	15:48:45.729	10		472.55
			10	472.55
			10	472.55
31/07/2025	15:48:36.839	8		472.50
			8	472.50
			8	472.50
31/07/2025	15:47:56.212	11		473.05
			11	473.05
			11	473.05
31/07/2025	15:47:56.082	1		472.65
			1	472.65
			1	472.65
31/07/2025	15:47:46.912	10		473.05
			10	473.05
			10	473.05
31/07/2025	15:47:37.978	7		473.00
			7	473.00
			7	473.00
31/07/2025	15:47:33.369	18		473.20
			18	473.20
			18	473.20
31/07/2025	15:47:17.373	12		472.90
			12	472.90
			12	472.90
31/07/2025	15:47:16.608	20		472.65
			20	472.65
			20	472.65
31/07/2025	15:47:01.870	23		472.90
			23	472.90
			23	472.90
31/07/2025	15:47:00.575	25		472.80
			25	472.80
			25	472.80
31/07/2025	15:46:59.613	3		472.95
			3	472.95
			3	472.95
31/07/2025	15:46:51.880	4		472.85
			4	472.85
			4	472.85
31/07/2025	15:46:51.452	30		472.85
			30	472.85
			30	472.85
31/07/2025	15:46:34.958	2		472.70
			2	472.70
			2	472.70
31/07/2025	15:46:30.840	30		472.35
			30	472.35
			30	472.35
31/07/2025	15:46:27.645	100		472.20
			100	472.20
			100	472.20
31/07/2025	15:46:24.709	819		471.60
			70	471.60
			6	471.60
			3	471.60
			4	471.60
			4	471.60
			60	471.60
			5	471.60
			100	471.60
			6	471.60
			40	471.60
			793	471.60
			7	471.60
			17	471.60
			25	471.60
			150	471.60
			20	471.60
			6	471.60
			13	471.60
			7	471.60
			7	471.60
			15	471.60
			14	471.60
			30	471.60
			3	471.60
			92	471.60
			26	471.60
			50	471.60
			20	471.60
			30	471.60
			2	471.60
			13	471.60
31/07/2025	15:46:24.607	25		471.60
			25	471.60
			25	471.60
31/07/2025	15:46:22.275	98		472.20
			65	472.20
			15	472.20
			93	472.20
			8	472.20
			10	472.20
			5	472.20
31/07/2025	15:46:22.209	3		472.20
			3	472.20
			3	472.20
31/07/2025	15:46:08.889	2		473.40
			2	473.40
			2	473.40
31/07/2025	15:46:00.088	12		473.75
			12	473.75
			12	473.75
31/07/2025	15:45:54.347	10		473.70
			10	473.70
			10	473.70
31/07/2025	15:45:49.922	50		474.00
			50	474.00
			50	474.00
31/07/2025	15:45:44.378	13		474.60
			3	474.60
			5	474.60
			13	474.60
			5	474.60
31/07/2025	15:45:27.756	4		475.35
			4	475.35
			4	475.35
31/07/2025	15:45:11.297	40		475.00
			40	475.00
			40	475.00
31/07/2025	15:45:10.928	4		474.95
			4	474.95
			4	474.95
31/07/2025	15:45:05.172	2		475.20
			2	475.20
			2	475.20
31/07/2025	15:44:55.705	2		475.20
			2	475.20
			2	475.20
31/07/2025	15:44:53.310	1		475.00
			1	475.00
			1	475.00
31/07/2025	15:44:44.545	10		474.90
			10	474.90
			10	474.90
31/07/2025	15:44:38.416	2		474.80
			2	474.80
			2	474.80
31/07/2025	15:44:26.837	13		474.80
			13	474.80
			13	474.80
31/07/2025	15:44:23.354	500		474.75
			500	474.75
			500	474.75
31/07/2025	15:44:22.867	1		475.00
			1	475.00
			1	475.00
31/07/2025	15:44:05.163	1		474.75
			1	474.75
			1	474.75
31/07/2025	15:44:04.041	2		474.40
			2	474.40
			2	474.40
31/07/2025	15:43:17.552	5		474.75
			5	474.75
			5	474.75
31/07/2025	15:43:14.721	50		474.25
			50	474.25
			50	474.25
31/07/2025	15:42:42.313	10		474.10
			10	474.10
			10	474.10
31/07/2025	15:42:32.240	1		474.10
			1	474.10
			1	474.10
31/07/2025	15:42:14.528	204		474.00
			204	474.00
			200	474.00
			4	474.00
31/07/2025	15:42:13.417	1		474.35
			1	474.35
			1	474.35
31/07/2025	15:42:07.191	4		473.65
			4	473.65
			4	473.65
31/07/2025	15:42:03.627	4		473.20
			4	473.20
			4	473.20
31/07/2025	15:42:02.269	16		473.60
			16	473.60
			16	473.60
31/07/2025	15:42:01.046	1		473.50
			1	473.50
			1	473.50
31/07/2025	15:41:56.693	3		472.90
			3	472.90
			3	472.90
31/07/2025	15:41:49.237	6		472.70
			6	472.70
			6	472.70
31/07/2025	15:41:49.171	1		472.70
			1	472.70
			1	472.70
31/07/2025	15:41:46.755	7		473.30
			7	473.30
			7	473.30
31/07/2025	15:41:41.590	160		472.75
			51	472.75
			160	472.75
			12	472.75
			54	472.75
			20	472.75
			10	472.75
			6	472.75
			5	472.75
			2	472.75
31/07/2025	15:41:41.462	4		472.75
			4	472.75
			4	472.75
31/07/2025	15:41:39.903	36		473.30
			36	473.30
			15	473.30
			5	473.30
			16	473.30
31/07/2025	15:41:39.860	2		473.30
			2	473.30
			2	473.30
31/07/2025	15:41:32.480	3		473.70
			3	473.70
			3	473.70
31/07/2025	15:41:28.052	3		474.10
			3	474.10
			3	474.10
31/07/2025	15:41:27.957	3		473.65
			3	473.65
			3	473.65
31/07/2025	15:41:17.024	5		473.90
			5	473.90
			5	473.90
31/07/2025	15:41:10.170	1		473.65
			1	473.65
			1	473.65
31/07/2025	15:41:08.289	23		473.90
			23	473.90
			23	473.90
31/07/2025	15:41:01.958	102		474.75
			102	474.75
			102	474.75
31/07/2025	15:41:00.598	100		474.40
			100	474.40
			100	474.40
31/07/2025	15:40:55.513	2		474.75
			2	474.75
			2	474.75
31/07/2025	15:40:52.364	220		475.00
			200	475.00
			20	475.00
			220	475.00
31/07/2025	15:40:42.894	2		475.15
			2	475.15
			2	475.15
31/07/2025	15:40:42.831	60		475.40
			60	475.40
			60	475.40
31/07/2025	15:40:36.475	27		475.70
			27	475.70
			27	475.70
31/07/2025	15:40:35.289	16		475.20
			16	475.20
			16	475.20
31/07/2025	15:40:35.224	10		475.20
			4	475.20
			7	475.20
			6	475.20
			1	475.20
			2	475.20
31/07/2025	15:40:00.803	10		476.00
			10	476.00
			10	476.00
31/07/2025	15:39:39.986	8		476.05
			8	476.05
			8	476.05
31/07/2025	15:39:19.418	20		475.90
			20	475.90
			20	475.90
31/07/2025	15:39:17.347	3		476.00
			3	476.00
			3	476.00
31/07/2025	15:39:16.480	7		476.10
			7	476.10
			7	476.10
31/07/2025	15:39:02.012	1		476.85
			1	476.85
			1	476.85
31/07/2025	15:39:00.196	11		477.00
			1	477.00
			10	477.00
			11	477.00
31/07/2025	15:38:54.657	3		476.55
			3	476.55
			3	476.55
31/07/2025	15:38:47.434	5		476.45
			5	476.45
			5	476.45
31/07/2025	15:38:39.917	10		477.00
			10	477.00
			10	477.00
31/07/2025	15:38:38.606	2		477.00
			2	477.00
			2	477.00
31/07/2025	15:38:38.495	5		476.55
			5	476.55
			5	476.55
31/07/2025	15:38:30.962	5		475.60
			5	475.60
			5	475.60
31/07/2025	15:38:29.659	20		475.55
			20	475.55
			20	475.55
31/07/2025	15:38:29.300	5		475.45
			5	475.45
			5	475.45
31/07/2025	15:38:08.013	1		474.45
			1	474.45
			1	474.45
31/07/2025	15:38:07.960	3		474.45
			3	474.45
			3	474.45
31/07/2025	15:38:05.740	7		475.00
			7	475.00
			7	475.00
31/07/2025	15:38:02.870	2		475.45
			2	475.45
			2	475.45
31/07/2025	15:37:58.003	2		474.40
			2	474.40
			2	474.40
31/07/2025	15:37:46.491	27		473.95
			27	473.95
			27	473.95
31/07/2025	15:37:38.970	20		474.00
			20	474.00
			20	474.00
31/07/2025	15:37:38.730	10		474.15
			10	474.15
			10	474.15
31/07/2025	15:37:31.661	10		474.20
			10	474.20
			10	474.20
31/07/2025	15:37:26.649	5		474.95
			5	474.95
			5	474.95
31/07/2025	15:37:22.787	50		475.05
			50	475.05
			50	475.05
31/07/2025	15:37:14.838	68		474.65
			68	474.65
			68	474.65
31/07/2025	15:37:05.090	64		474.40
			64	474.40
			64	474.40
31/07/2025	15:36:54.217	13		473.90
			13	473.90
			13	473.90
31/07/2025	15:36:43.778	15		474.65
			15	474.65
			15	474.65
31/07/2025	15:36:43.622	4		474.15
			4	474.15
			4	474.15
31/07/2025	15:36:41.665	10		474.65
			10	474.65
			10	474.65
31/07/2025	15:36:39.967	2		474.75
			2	474.75
			2	474.75
31/07/2025	15:36:39.423	1		474.20
			1	474.20
			1	474.20
31/07/2025	15:36:37.014	8		474.10
			8	474.10
			8	474.10
31/07/2025	15:36:35.323	14		474.10
			14	474.10
			14	474.10
31/07/2025	15:36:31.369	48		473.90
			23	473.90
			4	473.90
			48	473.90
			6	473.90
			15	473.90
31/07/2025	15:36:31.273	238		473.90
			90	473.90
			18	473.90
			110	473.90
			20	473.90
			238	473.90
31/07/2025	15:36:25.199	1		475.00
			1	475.00
			1	475.00
31/07/2025	15:36:25.114	5		475.00
			5	475.00
			5	475.00
31/07/2025	15:36:24.494	1		475.10
			1	475.10
			1	475.10
31/07/2025	15:36:24.134	1		475.15
			1	475.15
			1	475.15
31/07/2025	15:36:23.551	5		474.80
			5	474.80
			5	474.80
31/07/2025	15:36:22.985	10		475.30
			10	475.30
			10	475.30
31/07/2025	15:36:13.059	71		474.90
			2	474.90
			15	474.90
			3	474.90
			4	474.90
			5	474.90
			2	474.90
			5	474.90
			2	474.90
			13	474.90
			6	474.90
			71	474.90
			9	474.90
			5	474.90
31/07/2025	15:36:07.857	555		474.90
			83	474.90
			2	474.90
			500	474.90
			31	474.90
			1	474.90
			13	474.90
			60	474.90
			40	474.90
			30	474.90
			200	474.90
			3	474.90
			5	474.90
			10	474.90
			9	474.90
			11	474.90
			12	474.90
			50	474.90
			50	474.90
31/07/2025	15:36:07.734	5		475.00
			5	475.00
			5	475.00
31/07/2025	15:36:06.580	2		475.80
			2	475.80
			2	475.80
31/07/2025	15:35:59.567	2		475.70
			2	475.70
			2	475.70
31/07/2025	15:35:33.841	15		475.60
			15	475.60
			15	475.60
31/07/2025	15:35:32.788	10		475.65
			10	475.65
			10	475.65
31/07/2025	15:35:23.525	4		476.15
			4	476.15
			4	476.15
31/07/2025	15:35:21.435	6		475.85
			6	475.85
			6	475.85
31/07/2025	15:35:16.365	25		475.75
			18	475.75
			25	475.75
			4	475.75
			3	475.75
31/07/2025	15:35:16.278	26		475.75
			4	475.75
			1	475.75
			8	475.75
			8	475.75
			5	475.75
			4	475.75
			22	475.75
31/07/2025	15:35:15.434	6		476.50
			6	476.50
			6	476.50
31/07/2025	15:35:13.209	5		476.45
			5	476.45
			5	476.45
31/07/2025	15:35:13.008	1		476.95
			1	476.95
			1	476.95
31/07/2025	15:35:10.522	3		477.30
			3	477.30
			2	477.30
			1	477.30
31/07/2025	15:35:10.428	40		477.30
			5	477.30
			10	477.30
			25	477.30
			40	477.30
31/07/2025	15:34:50.211	5		478.05
			5	478.05
			5	478.05
31/07/2025	15:34:46.576	15		478.85
			15	478.85
			15	478.85
31/07/2025	15:34:44.946	5		479.05
			5	479.05
			5	479.05
31/07/2025	15:34:41.989	4		478.50
			4	478.50
			4	478.50
31/07/2025	15:34:31.421	1		478.95
			1	478.95
			1	478.95
31/07/2025	15:34:28.937	9		479.55
			9	479.55
			9	479.55
31/07/2025	15:34:20.887	3		477.75
			3	477.75
			3	477.75
31/07/2025	15:34:16.766	3		478.20
			3	478.20
			3	478.20
31/07/2025	15:33:54.507	4		478.90
			4	478.90
			4	478.90
31/07/2025	15:33:47.225	21		478.90
			20	478.90
			21	478.90
			1	478.90
31/07/2025	15:33:28.376	10		476.50
			10	476.50
			10	476.50
31/07/2025	15:33:19.371	91		476.50
			16	476.50
			20	476.50
			91	476.50
			2	476.50
			15	476.50
			10	476.50
			20	476.50
			8	476.50
31/07/2025	15:33:19.223	16		476.50
			3	476.50
			16	476.50
			3	476.50
			5	476.50
			5	476.50
31/07/2025	15:33:19.123	77		476.95
			1	476.95
			76	476.95
			5	476.95
			9	476.95
			63	476.95
31/07/2025	15:32:50.153	165		477.55
			1	477.55
			20	477.55
			165	477.55
			144	477.55
31/07/2025	15:32:40.516	5		479.25
			5	479.25
			5	479.25
31/07/2025	15:32:39.773	5		479.85
			5	479.85
			5	479.85
31/07/2025	15:32:33.879	7		480.10
			2	480.10
			2	480.10
			3	480.10
			7	480.10
31/07/2025	15:31:59.423	10		477.15
			10	477.15
			10	477.15
31/07/2025	15:31:57.877	2		477.30
			2	477.30
			2	477.30
31/07/2025	15:31:41.971	24		477.05
			5	477.05
			4	477.05
			15	477.05
			24	477.05
31/07/2025	15:31:41.861	36		477.05
			1	477.05
			35	477.05
			36	477.05
31/07/2025	15:31:41.771	22		477.75
			22	477.75
			22	477.75
31/07/2025	15:31:39.000	4		477.95
			4	477.95
			4	477.95
31/07/2025	15:31:38.825	85		477.95
			2	477.95
			3	477.95
			10	477.95
			55	477.95
			10	477.95
			5	477.95
			85	477.95
31/07/2025	15:31:38.708	30		477.90
			30	477.90
			4	477.90
			26	477.90
31/07/2025	15:31:18.960	73		478.10
			73	478.10
			73	478.10
31/07/2025	15:31:18.847	200		478.30
			200	478.30
			200	478.30
31/07/2025	15:31:18.683	152		478.05
			5	478.05
			7	478.05
			20	478.05
			2	478.05
			25	478.05
			20	478.05
			15	478.05
			3	478.05
			14	478.05
			25	478.05
			8	478.05
			2	478.05
			6	478.05
			152	478.05
31/07/2025	15:31:18.549	243		478.05
			1	478.05
			230	478.05
			10	478.05
			10	478.05
			7	478.05
			2	478.05
			226	478.05
31/07/2025	15:30:55.291	467		479.50
			6	479.50
			4	479.50
			14	479.50
			3	479.50
			3	479.50
			20	479.50
			10	479.50
			10	479.50
			36	479.50
			5	479.50
			20	479.50
			20	479.50
			2	479.50
			18	479.50
			23	479.50
			10	479.50
			3	479.50
			11	479.50
			30	479.50
			10	479.50
			40	479.50
			26	479.50
			17	479.50
			12	479.50
			15	479.50
			12	479.50
			467	479.50
			2	479.50
			80	479.50
			2	479.50
			1	479.50
			1	479.50
			1	479.50
31/07/2025	15:30:55.056	500		479.50
			2	479.50
			2	479.50
			500	479.50
			346	479.50
			10	479.50
			90	479.50
			50	479.50
31/07/2025	15:30:54.745	500		479.65
			4	479.65
			2	479.65
			494	479.65
			500	479.65
31/07/2025	15:30:51.180	1 777		479.65
			5	479.65
			50	479.65
			4	479.65
			20	479.65
			6	479.65
			100	479.65
			5	479.65
			20	479.65
			3	479.65
			10	479.65
			15	479.65
			28	479.65
			100	479.65
			25	479.65
			13	479.65
			4	479.65
			45	479.65
			4	479.65
			50	479.65
			3	479.65
			10	479.65
			100	479.65
			2	479.65
			13	479.65
			461	479.65
			3	479.65
			40	479.65
			27	479.65
			30	479.65
			3	479.65
			300	479.65
			1	479.65
			20	479.65
			4	479.65
			30	479.65
			3	479.65
			9	479.65
			5	479.65
			10	479.65
			17	479.65
			5	479.65
			2	479.65
			10	479.65
			4	479.65
			14	479.65
			1	479.65
			33	479.65
			10	479.65
			20	479.65
			10	479.65
			15	479.65
			3	479.65
			6	479.65
			17	479.65
			2	479.65
			17	479.65
			4	479.65
			25	479.65
			1	479.65
			5	479.65
			21	479.65
			4	479.65
			1	479.65
			3	479.65
			4	479.65
			15	479.65
			10	479.65
			3	479.65
			873	479.65
			4	479.65
			14	479.65
			6	479.65
			4	479.65
			6	479.65
			5	479.65
			15	479.65
			25	479.65
			100	479.65
			4	479.65
			15	479.65
			61	479.65
			50	479.65
			20	479.65
			17	479.65
			2	479.65
			21	479.65
			5	479.65
			3	479.65
			10	479.65
			25	479.65
			100	479.65
			15	479.65
			100	479.65
			10	479.65
			48	479.65
			13	479.65
			7	479.65
			3	479.65
			100	479.65
			10	479.65
31/07/2025	15:30:50.081	537		480.70
			50	480.70
			10	480.70
			100	480.70
			2	480.70
			2	480.70
			5	480.70
			4	480.70
			3	480.70
			127	480.70
			13	480.70
			20	480.70
			500	480.70
			4	480.70
			4	480.70
			30	480.70
			100	480.70
			100	480.70
31/07/2025	15:26:30.310	1		489.10
			1	489.10
			1	489.10
31/07/2025	15:26:06.864	101		488.75
			5	488.75
			100	488.75
			96	488.75
			1	488.75
31/07/2025	15:25:03.443	3		488.50
			3	488.50
			3	488.50
31/07/2025	15:25:03.348	200		488.50
			10	488.50
			180	488.50
			200	488.50
			10	488.50
31/07/2025	15:24:13.655	1		490.85
			1	490.85
			1	490.85
31/07/2025	15:24:05.016	135		490.55
			135	490.55
			135	490.55
31/07/2025	15:24:04.889	10		491.20
			10	491.20
			10	491.20
31/07/2025	15:23:50.816	1		491.95
			1	491.95
			1	491.95
31/07/2025	15:23:45.565	2		491.40
			2	491.40
			2	491.40
31/07/2025	15:23:31.566	15		490.25
			15	490.25
			15	490.25
31/07/2025	15:23:14.032	30		491.00
			30	491.00
			30	491.00
31/07/2025	15:23:13.928	50		490.90
			50	490.90
			50	490.90
31/07/2025	15:23:09.542	5		490.50
			5	490.50
			5	490.50
31/07/2025	15:22:59.030	21		490.15
			21	490.15
			21	490.15
31/07/2025	15:22:51.746	2		490.50
			2	490.50
			2	490.50
31/07/2025	15:22:37.770	3		490.10
			3	490.10
			3	490.10
31/07/2025	15:22:34.758	16		490.10
			16	490.10
			16	490.10
31/07/2025	15:22:21.251	39		490.00
			39	490.00
			39	490.00
31/07/2025	15:22:21.186	25		489.90
			25	489.90
			25	489.90
31/07/2025	15:22:20.858	6		490.20
			6	490.20
			6	490.20
31/07/2025	15:22:15.758	3		490.00
			3	490.00
			3	490.00
31/07/2025	15:22:08.600	1		490.05
			1	490.05
			1	490.05
31/07/2025	15:21:35.101	249		489.50
			225	489.50
			24	489.50
			249	489.50
31/07/2025	15:21:12.189	2		489.20
			2	489.20
			2	489.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.92 / Ask: 42.93
Volume: 987 332
-2.14%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 15:54:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice