Tradegate Exchange

RWE AG

466

409

32.33

Date	Time	Volume	Order Volume	Price
16/05/2025	14:59:02.992	160		32.33
			160	32.33
			160	32.33
16/05/2025	14:56:28.570	19		32.34
			19	32.34
			19	32.34
16/05/2025	14:56:16.945	300		32.34
			300	32.34
			300	32.34
16/05/2025	14:55:04.738	300		32.35
			300	32.35
			300	32.35
16/05/2025	14:54:20.465	16		32.35
			16	32.35
			16	32.35
16/05/2025	14:53:31.088	500		32.37
			500	32.37
			500	32.37
16/05/2025	14:53:22.946	187		32.36
			187	32.36
			187	32.36
16/05/2025	14:51:25.905	1 000		32.34
			1 000	32.34
			1 000	32.34
16/05/2025	14:50:57.938	50		32.34
			50	32.34
			50	32.34
16/05/2025	14:50:44.709	250		32.34
			250	32.34
			250	32.34
16/05/2025	14:49:53.935	100		32.34
			100	32.34
			100	32.34
16/05/2025	14:47:19.080	740		32.34
			740	32.34
			740	32.34
16/05/2025	14:45:49.270	78		32.35
			78	32.35
			78	32.35
16/05/2025	14:45:09.015	2		32.34
			2	32.34
			2	32.34
16/05/2025	14:41:16.848	100		32.32
			100	32.32
			100	32.32
16/05/2025	14:40:19.039	92		32.33
			92	32.33
			92	32.33
16/05/2025	14:39:31.728	92		32.34
			92	32.34
			92	32.34
16/05/2025	14:38:45.164	500		32.34
			500	32.34
			500	32.34
16/05/2025	14:36:13.797	75		32.34
			75	32.34
			75	32.34
16/05/2025	14:36:05.404	1 250		32.34
			1 250	32.34
			1 250	32.34
16/05/2025	14:36:04.992	933		32.34
			933	32.34
			933	32.34
16/05/2025	14:35:27.194	620		32.36
			620	32.36
			620	32.36
16/05/2025	14:33:04.623	35		32.33
			35	32.33
			35	32.33
16/05/2025	14:32:22.067	50		32.35
			50	32.35
			50	32.35
16/05/2025	14:30:07.895	350		32.38
			350	32.38
			350	32.38
16/05/2025	14:29:58.569	500		32.38
			500	32.38
			500	32.38
16/05/2025	14:29:47.537	100		32.38
			100	32.38
			100	32.38
16/05/2025	14:28:47.485	80		32.36
			80	32.36
			80	32.36
16/05/2025	14:26:07.630	310		32.32
			310	32.32
			310	32.32
16/05/2025	14:25:56.393	3		32.32
			3	32.32
			3	32.32
16/05/2025	14:25:46.975	100		32.31
			100	32.31
			100	32.31
16/05/2025	14:24:56.056	242		32.31
			242	32.31
			242	32.31
16/05/2025	14:24:55.167	75		32.31
			75	32.31
			75	32.31
16/05/2025	14:23:56.049	20		32.32
			20	32.32
			20	32.32
16/05/2025	14:21:49.826	150		32.32
			150	32.32
			150	32.32
16/05/2025	14:21:16.594	40		32.31
			40	32.31
			40	32.31
16/05/2025	14:20:08.951	20		32.32
			20	32.32
			20	32.32
16/05/2025	14:17:37.036	20		32.32
			20	32.32
			20	32.32
16/05/2025	14:14:50.187	3		32.32
			3	32.32
			3	32.32
16/05/2025	14:08:36.856	92		32.36
			92	32.36
			92	32.36
16/05/2025	14:07:39.409	100		32.35
			100	32.35
			100	32.35
16/05/2025	14:03:16.407	300		32.40
			300	32.40
			300	32.40
16/05/2025	14:02:44.408	1		32.43
			1	32.43
			1	32.43
16/05/2025	14:02:34.097	50		32.39
			50	32.39
			50	32.39
16/05/2025	13:56:36.948	50		32.37
			50	32.37
			50	32.37
16/05/2025	13:51:33.118	70		32.37
			70	32.37
			70	32.37
16/05/2025	13:50:11.362	15		32.39
			15	32.39
			15	32.39
16/05/2025	13:49:00.383	31		32.38
			31	32.38
			31	32.38
16/05/2025	13:48:37.018	100		32.35
			100	32.35
			100	32.35
16/05/2025	13:47:03.693	154		32.34
			154	32.34
			154	32.34
16/05/2025	13:45:56.381	200		32.33
			200	32.33
			200	32.33
16/05/2025	13:42:35.516	10		32.35
			10	32.35
			10	32.35
16/05/2025	13:42:11.376	7		32.37
			7	32.37
			7	32.37
16/05/2025	13:39:33.187	6		32.38
			6	32.38
			6	32.38
16/05/2025	13:36:32.808	40		32.34
			40	32.34
			40	32.34
16/05/2025	13:34:27.967	317		32.35
			317	32.35
			317	32.35
16/05/2025	13:30:09.664	20		32.34
			20	32.34
			20	32.34
16/05/2025	13:29:49.090	600		32.33
			600	32.33
			600	32.33
16/05/2025	13:29:01.103	140		32.32
			140	32.32
			140	32.32
16/05/2025	13:25:04.660	1		32.31
			1	32.31
			1	32.31
16/05/2025	13:24:59.602	20		32.31
			20	32.31
			20	32.31
16/05/2025	13:22:31.045	420		32.31
			420	32.31
			420	32.31
16/05/2025	13:21:44.873	50		32.32
			50	32.32
			50	32.32
16/05/2025	13:20:42.962	100		32.30
			100	32.30
			100	32.30
16/05/2025	13:16:46.254	1 250		32.28
			1 250	32.28
			1 250	32.28
16/05/2025	13:16:35.466	79		32.28
			79	32.28
			79	32.28
16/05/2025	13:16:01.558	700		32.29
			700	32.29
			700	32.29
16/05/2025	13:14:59.598	500		32.29
			500	32.29
			500	32.29
16/05/2025	13:13:35.631	1 250		32.29
			1 250	32.29
			1 250	32.29
16/05/2025	13:09:39.052	3		32.35
			3	32.35
			3	32.35
16/05/2025	13:07:12.083	147		32.33
			147	32.33
			147	32.33
16/05/2025	13:06:56.087	1 250		32.33
			1 250	32.33
			1 250	32.33
16/05/2025	13:06:43.076	1 250		32.33
			1 250	32.33
			1 250	32.33
16/05/2025	13:06:40.433	648		32.31
			648	32.31
			648	32.31
16/05/2025	13:06:39.786	1 250		32.31
			400	32.31
			850	32.31
			1 250	32.31
16/05/2025	13:06:21.195	1 250		32.31
			1 250	32.31
			1 250	32.31
16/05/2025	13:06:09.928	1 250		32.31
			1 250	32.31
			1 250	32.31
16/05/2025	13:05:27.308	40		32.31
			40	32.31
			40	32.31
16/05/2025	13:02:53.019	100		32.32
			100	32.32
			100	32.32
16/05/2025	13:02:33.826	85		32.32
			85	32.32
			85	32.32
16/05/2025	13:02:14.549	310		32.32
			310	32.32
			310	32.32
16/05/2025	12:55:59.866	30		32.30
			30	32.30
			30	32.30
16/05/2025	12:55:54.156	500		32.31
			500	32.31
			500	32.31
16/05/2025	12:54:30.978	10		32.31
			10	32.31
			10	32.31
16/05/2025	12:53:55.485	200		32.30
			200	32.30
			200	32.30
16/05/2025	12:53:01.928	69		32.30
			69	32.30
			69	32.30
16/05/2025	12:43:31.216	21		32.26
			21	32.26
			21	32.26
16/05/2025	12:40:40.014	1		32.25
			1	32.25
			1	32.25
16/05/2025	12:39:52.671	80		32.33
			80	32.33
			80	32.33
16/05/2025	12:39:30.138	200		32.32
			200	32.32
			200	32.32
16/05/2025	12:38:08.443	5		32.30
			5	32.30
			5	32.30
16/05/2025	12:37:55.984	6		32.29
			6	32.29
			6	32.29
16/05/2025	12:33:20.978	37		32.21
			37	32.21
			37	32.21
16/05/2025	12:32:37.984	140		32.19
			140	32.19
			140	32.19
16/05/2025	12:29:47.270	77		32.14
			77	32.14
			77	32.14
16/05/2025	12:29:14.323	235		32.10
			235	32.10
			235	32.10
16/05/2025	12:25:40.736	8		32.13
			8	32.13
			8	32.13
16/05/2025	12:25:22.818	2		32.12
			2	32.12
			2	32.12
16/05/2025	12:24:53.988	18		32.13
			18	32.13
			18	32.13
16/05/2025	12:23:48.506	200		32.12
			200	32.12
			200	32.12
16/05/2025	12:22:44.906	15		32.16
			15	32.16
			15	32.16
16/05/2025	12:21:09.234	3		32.17
			3	32.17
			3	32.17
16/05/2025	12:20:23.711	1		32.19
			1	32.19
			1	32.19
16/05/2025	12:18:59.703	100		32.23
			100	32.23
			100	32.23
16/05/2025	12:16:24.773	155		32.23
			155	32.23
			155	32.23
16/05/2025	12:16:24.463	350		32.22
			350	32.22
			350	32.22
16/05/2025	12:15:58.967	1 250		32.22
			1 250	32.22
			1 250	32.22
16/05/2025	12:15:32.617	32		32.20
			32	32.20
			32	32.20
16/05/2025	12:14:24.091	1 400		32.22
			1 250	32.22
			150	32.22
			1 400	32.22
16/05/2025	12:11:57.505	30		32.22
			30	32.22
			30	32.22
16/05/2025	12:08:44.128	50		32.15
			50	32.15
			50	32.15
16/05/2025	12:06:36.997	30		32.12
			30	32.12
			30	32.12
16/05/2025	12:06:13.171	150		32.12
			150	32.12
			150	32.12
16/05/2025	12:03:22.185	116		32.07
			116	32.07
			116	32.07
16/05/2025	12:01:44.265	20		32.08
			20	32.08
			20	32.08
16/05/2025	12:01:37.055	35		32.07
			35	32.07
			35	32.07
16/05/2025	12:00:57.114	1 250		32.03
			1 250	32.03
			1 250	32.03
16/05/2025	12:00:56.689	1 000		32.03
			1 000	32.03
			1 000	32.03
16/05/2025	11:59:39.155	400		32.04
			400	32.04
			400	32.04
16/05/2025	11:59:24.597	150		32.06
			150	32.06
			150	32.06
16/05/2025	11:59:02.559	2		32.07
			2	32.07
			2	32.07
16/05/2025	11:58:39.248	200		32.07
			200	32.07
			200	32.07
16/05/2025	11:57:53.558	500		32.10
			500	32.10
			500	32.10
16/05/2025	11:56:47.495	340		32.09
			340	32.09
			340	32.09
16/05/2025	11:56:38.264	10		32.10
			10	32.10
			10	32.10
16/05/2025	11:55:51.344	30		32.10
			30	32.10
			30	32.10
16/05/2025	11:54:05.631	312		32.14
			312	32.14
			312	32.14
16/05/2025	11:52:50.189	400		32.11
			400	32.11
			400	32.11
16/05/2025	11:48:40.509	1		32.15
			1	32.15
			1	32.15
16/05/2025	11:48:05.267	45		32.15
			45	32.15
			45	32.15
16/05/2025	11:46:11.857	1		32.11
			1	32.11
			1	32.11
16/05/2025	11:45:34.639	100		32.12
			100	32.12
			100	32.12
16/05/2025	11:43:32.206	35		32.10
			35	32.10
			35	32.10
16/05/2025	11:41:16.994	33		32.05
			33	32.05
			33	32.05
16/05/2025	11:38:09.995	100		32.05
			100	32.05
			100	32.05
16/05/2025	11:37:09.823	100		32.06
			100	32.06
			100	32.06
16/05/2025	11:37:00.581	1 200		32.08
			1 200	32.08
			1 200	32.08
16/05/2025	11:36:23.373	62		32.08
			62	32.08
			62	32.08
16/05/2025	11:35:46.044	470		32.09
			470	32.09
			470	32.09
16/05/2025	11:33:44.071	40		32.09
			40	32.09
			40	32.09
16/05/2025	11:31:53.857	3		32.12
			3	32.12
			3	32.12
16/05/2025	11:31:50.720	30		32.11
			30	32.11
			30	32.11
16/05/2025	11:31:41.641	100		32.13
			100	32.13
			100	32.13
16/05/2025	11:29:50.789	83		32.15
			83	32.15
			83	32.15
16/05/2025	11:29:49.477	160		32.15
			160	32.15
			160	32.15
16/05/2025	11:29:31.885	10		32.18
			10	32.18
			10	32.18
16/05/2025	11:27:26.364	15		32.18
			15	32.18
			15	32.18
16/05/2025	11:26:20.380	1 000		32.19
			1 000	32.19
			1 000	32.19
16/05/2025	11:26:03.591	80		32.21
			80	32.21
			80	32.21
16/05/2025	11:25:46.575	150		32.21
			150	32.21
			150	32.21
16/05/2025	11:25:39.469	3		32.20
			3	32.20
			3	32.20
16/05/2025	11:25:37.119	1 000		32.20
			1 000	32.20
			1 000	32.20
16/05/2025	11:24:27.371	10		32.21
			10	32.21
			10	32.21
16/05/2025	11:22:08.446	100		32.17
			100	32.17
			100	32.17
16/05/2025	11:19:57.146	240		32.18
			240	32.18
			240	32.18
16/05/2025	11:19:51.296	65		32.18
			65	32.18
			65	32.18
16/05/2025	11:16:22.989	70		32.16
			70	32.16
			70	32.16
16/05/2025	11:15:47.364	1 000		32.16
			1 000	32.16
			1 000	32.16
16/05/2025	11:15:29.750	1 250		32.16
			1 250	32.16
			1 250	32.16
16/05/2025	11:15:04.325	60		32.17
			60	32.17
			60	32.17
16/05/2025	11:13:04.257	125		32.17
			125	32.17
			125	32.17
16/05/2025	11:12:16.679	232		32.19
			232	32.19
			232	32.19
16/05/2025	11:11:55.910	400		32.19
			400	32.19
			400	32.19
16/05/2025	11:11:49.951	150		32.18
			150	32.18
			150	32.18
16/05/2025	11:11:39.384	750		32.16
			750	32.16
			750	32.16
16/05/2025	11:09:24.194	125		32.10
			75	32.10
			125	32.10
			50	32.10
16/05/2025	11:08:40.106	109		32.15
			109	32.15
			109	32.15
16/05/2025	11:08:21.184	1 250		32.15
			1 250	32.15
			1 250	32.15
16/05/2025	11:08:10.537	100		32.15
			100	32.15
			100	32.15
16/05/2025	11:07:34.024	20		32.12
			20	32.12
			20	32.12
16/05/2025	11:07:12.414	310		32.13
			310	32.13
			310	32.13
16/05/2025	11:06:54.025	20		32.12
			20	32.12
			20	32.12
16/05/2025	11:06:08.402	50		32.14
			50	32.14
			50	32.14
16/05/2025	11:05:28.521	400		32.14
			400	32.14
			400	32.14
16/05/2025	11:04:44.985	11		32.14
			11	32.14
			11	32.14
16/05/2025	11:03:56.088	100		32.13
			100	32.13
			100	32.13
16/05/2025	11:03:30.495	1 250		32.16
			1 250	32.16
			1 250	32.16
16/05/2025	11:03:04.920	4		32.17
			4	32.17
			4	32.17
16/05/2025	11:02:17.540	1 750		32.17
			1 750	32.17
			1 750	32.17
16/05/2025	11:02:06.249	1 250		32.17
			1 250	32.17
			1 250	32.17
16/05/2025	10:59:30.119	22		32.21
			22	32.21
			22	32.21
16/05/2025	10:59:09.983	1 250		32.20
			1 250	32.20
			1 250	32.20
16/05/2025	10:58:34.170	5		32.21
			5	32.21
			5	32.21
16/05/2025	10:55:15.124	160		32.21
			160	32.21
			160	32.21
16/05/2025	10:54:03.518	500		32.23
			500	32.23
			500	32.23
16/05/2025	10:53:29.745	50		32.23
			50	32.23
			50	32.23
16/05/2025	10:53:00.633	20		32.20
			20	32.20
			20	32.20
16/05/2025	10:51:39.304	34		32.23
			34	32.23
			34	32.23
16/05/2025	10:49:00.624	175		32.25
			175	32.25
			175	32.25
16/05/2025	10:48:05.576	200		32.21
			200	32.21
			200	32.21
16/05/2025	10:47:06.751	2		32.22
			2	32.22
			2	32.22
16/05/2025	10:46:54.992	16		32.22
			16	32.22
			16	32.22
16/05/2025	10:46:19.593	300		32.22
			300	32.22
			300	32.22
16/05/2025	10:45:13.968	190		32.22
			190	32.22
			190	32.22
16/05/2025	10:44:52.078	100		32.23
			100	32.23
			100	32.23
16/05/2025	10:44:33.232	125		32.23
			125	32.23
			125	32.23
16/05/2025	10:44:16.483	3		32.24
			3	32.24
			3	32.24
16/05/2025	10:43:22.618	320		32.22
			320	32.22
			320	32.22
16/05/2025	10:40:11.227	1 250		32.20
			1 250	32.20
			1 250	32.20
16/05/2025	10:37:59.130	160		32.20
			160	32.20
			160	32.20
16/05/2025	10:36:16.248	200		32.16
			200	32.16
			200	32.16
16/05/2025	10:35:11.550	147		32.19
			147	32.19
			147	32.19
16/05/2025	10:35:04.339	1 250		32.19
			1 250	32.19
			1 250	32.19
16/05/2025	10:33:33.226	359		32.20
			59	32.20
			359	32.20
			300	32.20
16/05/2025	10:33:32.185	5		32.22
			5	32.22
			5	32.22
16/05/2025	10:32:40.394	200		32.23
			200	32.23
			200	32.23
16/05/2025	10:32:35.233	60		32.26
			60	32.26
			60	32.26
16/05/2025	10:31:35.563	30		32.25
			30	32.25
			30	32.25
16/05/2025	10:30:43.966	100		32.30
			100	32.30
			100	32.30
16/05/2025	10:29:15.498	10		32.24
			10	32.24
			10	32.24
16/05/2025	10:26:41.047	29		32.24
			29	32.24
			29	32.24
16/05/2025	10:26:08.969	30		32.24
			30	32.24
			30	32.24
16/05/2025	10:25:36.551	8 750		32.27
			310	32.27
			8 440	32.27
			8 750	32.27
16/05/2025	10:25:05.264	1 250		32.22
			1 250	32.22
			1 250	32.22
16/05/2025	10:25:00.911	812		32.22
			812	32.22
			812	32.22
16/05/2025	10:24:45.666	500		32.24
			500	32.24
			500	32.24
16/05/2025	10:24:45.590	180		32.24
			180	32.24
			180	32.24
16/05/2025	10:24:17.147	200		32.25
			200	32.25
			200	32.25
16/05/2025	10:24:05.521	100		32.24
			100	32.24
			100	32.24
16/05/2025	10:23:40.434	1		32.27
			1	32.27
			1	32.27
16/05/2025	10:23:00.268	1 250		32.30
			1 250	32.30
			1 250	32.30
16/05/2025	10:22:54.883	500		32.30
			500	32.30
			500	32.30
16/05/2025	10:22:54.594	1 250		32.30
			1 250	32.30
			1 250	32.30
16/05/2025	10:22:47.720	1 250		32.30
			1 250	32.30
			1 250	32.30
16/05/2025	10:22:32.518	620		32.30
			500	32.30
			120	32.30
			620	32.30
16/05/2025	10:22:20.275	15		32.31
			15	32.31
			15	32.31
16/05/2025	10:21:58.226	93		32.34
			93	32.34
			93	32.34
16/05/2025	10:20:52.800	1		32.39
			1	32.39
			1	32.39
16/05/2025	10:20:41.797	100		32.40
			100	32.40
			100	32.40
16/05/2025	10:19:56.567	150		32.40
			150	32.40
			150	32.40
16/05/2025	10:18:03.051	100		32.41
			100	32.41
			100	32.41
16/05/2025	10:16:53.029	394		32.42
			394	32.42
			394	32.42
16/05/2025	10:16:09.347	185		32.43
			185	32.43
			185	32.43
16/05/2025	10:15:51.528	40		32.42
			40	32.42
			40	32.42
16/05/2025	10:15:40.031	1 159		32.42
			1 159	32.42
			1 159	32.42
16/05/2025	10:15:16.396	1 250		32.42
			1 250	32.42
			1 250	32.42
16/05/2025	10:13:52.725	485		32.40
			485	32.40
			472	32.40
			13	32.40
16/05/2025	10:13:06.393	1 250		32.40
			1 250	32.40
			1 250	32.40
16/05/2025	10:13:06.351	1 265		32.40
			15	32.40
			1 250	32.40
			1 265	32.40
16/05/2025	10:13:05.803	60		32.41
			60	32.41
			60	32.41
16/05/2025	10:11:52.901	17		32.43
			17	32.43
			17	32.43
16/05/2025	10:09:36.871	5		32.50
			5	32.50
			5	32.50
16/05/2025	10:07:19.345	715		32.50
			715	32.50
			715	32.50
16/05/2025	10:05:13.152	1 250		32.47
			1 250	32.47
			1 250	32.47
16/05/2025	10:04:49.783	10		32.47
			10	32.47
			10	32.47
16/05/2025	10:04:11.746	454		32.48
			454	32.48
			454	32.48
16/05/2025	10:04:08.355	2 796		32.49
			2 796	32.49
			1 250	32.49
			1 546	32.49
16/05/2025	10:03:44.346	1 250		32.49
			1 250	32.49
			1 250	32.49
16/05/2025	10:03:24.188	49		32.50
			49	32.50
			49	32.50
16/05/2025	10:01:25.198	1 250		32.53
			1 250	32.53
			1 250	32.53
16/05/2025	10:00:15.418	350		32.53
			350	32.53
			350	32.53
16/05/2025	09:58:54.528	500		32.55
			500	32.55
			500	32.55
16/05/2025	09:56:31.771	40		32.58
			40	32.58
			40	32.58
16/05/2025	09:55:42.147	718		32.58
			718	32.58
			718	32.58
16/05/2025	09:55:04.088	31		32.61
			31	32.61
			31	32.61
16/05/2025	09:55:03.395	15		32.61
			15	32.61
			15	32.61
16/05/2025	09:54:53.988	100		32.59
			100	32.59
			100	32.59
16/05/2025	09:54:16.180	760		32.59
			760	32.59
			760	32.59
16/05/2025	09:52:49.742	200		32.61
			200	32.61
			200	32.61
16/05/2025	09:52:05.294	75		32.63
			75	32.63
			75	32.63
16/05/2025	09:51:50.265	50		32.63
			50	32.63
			50	32.63
16/05/2025	09:51:18.208	1 250		32.64
			1 250	32.64
			1 250	32.64
16/05/2025	09:50:31.389	155		32.61
			155	32.61
			155	32.61
16/05/2025	09:50:15.467	80		32.59
			80	32.59
			80	32.59
16/05/2025	09:50:07.953	25		32.58
			25	32.58
			25	32.58
16/05/2025	09:48:18.055	1 250		32.52
			1 250	32.52
			1 250	32.52
16/05/2025	09:46:26.527	3		32.55
			3	32.55
			3	32.55
16/05/2025	09:46:26.318	50		32.54
			50	32.54
			50	32.54
16/05/2025	09:45:39.261	400		32.55
			400	32.55
			400	32.55
16/05/2025	09:44:06.741	30		32.57
			30	32.57
			30	32.57
16/05/2025	09:41:47.323	1 250		32.55
			1 250	32.55
			1 250	32.55
16/05/2025	09:41:46.825	3 751		32.56
			1	32.56
			3 751	32.56
			3 750	32.56
16/05/2025	09:41:21.522	1 250		32.52
			1 250	32.52
			1 250	32.52
16/05/2025	09:39:48.043	30		32.54
			30	32.54
			30	32.54
16/05/2025	09:38:37.905	50		32.53
			50	32.53
			50	32.53
16/05/2025	09:38:30.214	30		32.52
			30	32.52
			30	32.52
16/05/2025	09:36:37.597	10		32.55
			10	32.55
			10	32.55
16/05/2025	09:35:33.376	153		32.60
			153	32.60
			153	32.60
16/05/2025	09:34:44.442	16		32.59
			16	32.59
			16	32.59
16/05/2025	09:34:25.500	500		32.58
			500	32.58
			500	32.58
16/05/2025	09:32:25.630	450		32.58
			450	32.58
			150	32.58
			300	32.58
16/05/2025	09:32:17.736	1 250		32.59
			1 250	32.59
			1 250	32.59
16/05/2025	09:31:23.692	470		32.61
			470	32.61
			470	32.61
16/05/2025	09:28:37.797	46		32.71
			46	32.71
			46	32.71
16/05/2025	09:28:20.927	306		32.66
			306	32.66
			306	32.66
16/05/2025	09:27:54.122	180		32.68
			180	32.68
			180	32.68
16/05/2025	09:27:01.072	31		32.72
			31	32.72
			31	32.72
16/05/2025	09:26:41.700	75		32.71
			75	32.71
			75	32.71
16/05/2025	09:26:28.581	55		32.72
			55	32.72
			55	32.72
16/05/2025	09:24:54.985	1 500		32.67
			1 500	32.67
			1 500	32.67
16/05/2025	09:23:53.779	100		32.62
			100	32.62
			100	32.62
16/05/2025	09:23:00.545	850		32.63
			850	32.63
			850	32.63
16/05/2025	09:22:53.045	2		32.62
			2	32.62
			2	32.62
16/05/2025	09:21:50.289	1 500		32.59
			1 500	32.59
			1 500	32.59
16/05/2025	09:20:51.674	15 223		32.45
			770	32.45
			5 000	32.45
			2 907	32.45
			15 223	32.45
			1 546	32.45
			5 000	32.45
16/05/2025	09:20:41.315	1 500		32.45
			1 500	32.45
			1 500	32.45
16/05/2025	09:20:34.665	225		32.44
			225	32.44
			225	32.44
16/05/2025	09:19:27.151	1 000		32.45
			1 000	32.45
			1 000	32.45
16/05/2025	09:18:50.186	1 000		32.47
			1 000	32.47
			1 000	32.47
16/05/2025	09:18:03.809	22 031		32.50
			30	32.50
			10 000	32.50
			22 031	32.50
			4 000	32.50
			1	32.50
			5 000	32.50
			3 000	32.50
16/05/2025	09:17:05.993	16 746		32.50
			16 746	32.50
			1 546	32.50
			15 000	32.50
			200	32.50
16/05/2025	09:16:32.005	2 000		32.53
			2 000	32.53
			2 000	32.53
16/05/2025	09:16:18.081	191		32.56
			191	32.56
			191	32.56
16/05/2025	09:16:17.940	1 250		32.56
			1 250	32.56
			1 229	32.56
			1	32.56
			20	32.56
16/05/2025	09:14:07.894	1 500		32.65
			1 500	32.65
			1 500	32.65
16/05/2025	09:13:52.862	1 000		32.67
			1 000	32.67
			1 000	32.67
16/05/2025	09:13:02.518	155		32.62
			155	32.62
			155	32.62
16/05/2025	09:13:00.767	469		32.62
			469	32.62
			469	32.62
16/05/2025	09:12:46.506	300		32.63
			300	32.63
			300	32.63
16/05/2025	09:12:15.687	20		32.59
			20	32.59
			20	32.59
16/05/2025	09:12:07.761	984		32.60
			984	32.60
			984	32.60
16/05/2025	09:12:07.540	1 016		32.60
			1 000	32.60
			16	32.60
			1 016	32.60
16/05/2025	09:11:45.525	1 000		32.65
			1 000	32.65
			1 000	32.65
16/05/2025	09:11:20.419	131		32.68
			100	32.68
			131	32.68
			31	32.68
16/05/2025	09:10:52.843	1 000		32.66
			1 000	32.66
			1 000	32.66
16/05/2025	09:09:35.911	137		32.75
			137	32.75
			122	32.75
			15	32.75
16/05/2025	09:08:43.504	40		32.71
			40	32.71
			40	32.71
16/05/2025	09:08:29.272	500		32.71
			500	32.71
			500	32.71
16/05/2025	09:07:43.884	200		32.72
			200	32.72
			200	32.72
16/05/2025	09:07:29.756	20		32.76
			20	32.76
			20	32.76
16/05/2025	09:06:16.296	30		32.80
			30	32.80
			30	32.80
16/05/2025	09:04:04.788	100		32.77
			100	32.77
			100	32.77
16/05/2025	09:03:35.983	180		32.72
			180	32.72
			180	32.72
16/05/2025	09:03:03.502	150		32.73
			150	32.73
			150	32.73
16/05/2025	09:02:32.689	1		32.72
			1	32.72
			1	32.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 709.00
Ask: 1 710.00
Volume: 69 070
+1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 15:00:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice