Tradegate Exchange

Vanguard FTSE All-World U.ETF

736

640

133,12

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	12:27:25,635	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:26:04,059	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:26:03,480	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:23:46,712	3		133,12
			3	133,12
			3	133,12
23/07/2025	12:23:36,765	21		133,16
			21	133,16
			21	133,16
23/07/2025	12:23:07,085	2		133,18
			2	133,18
			2	133,18
23/07/2025	12:22:29,828	139		133,14
			139	133,14
			139	133,14
23/07/2025	12:21:11,022	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:20:24,866	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:19:21,899	19		133,14
			19	133,14
			19	133,14
23/07/2025	12:18:11,834	27		133,08
			27	133,08
			27	133,08
23/07/2025	12:15:21,430	250		133,10
			250	133,10
			250	133,10
23/07/2025	12:15:17,977	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:14:16,643	3		133,10
			3	133,10
			3	133,10
23/07/2025	12:14:12,420	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:13:40,399	20		133,10
			20	133,10
			20	133,10
23/07/2025	12:12:42,031	3		133,12
			3	133,12
			3	133,12
23/07/2025	12:11:03,700	1		133,12
			1	133,12
			1	133,12
23/07/2025	12:10:50,864	75		133,10
			75	133,10
			75	133,10
23/07/2025	12:10:11,832	4		133,10
			4	133,10
			4	133,10
23/07/2025	12:09:35,594	35		133,10
			35	133,10
			35	133,10
23/07/2025	12:09:04,454	4		133,10
			4	133,10
			4	133,10
23/07/2025	12:08:51,583	1		133,10
			1	133,10
			1	133,10
23/07/2025	12:07:52,873	312		133,08
			312	133,08
			312	133,08
23/07/2025	12:05:46,415	3		133,08
			3	133,08
			3	133,08
23/07/2025	12:05:24,819	2		133,10
			2	133,10
			2	133,10
23/07/2025	12:02:50,835	14		133,14
			14	133,14
			14	133,14
23/07/2025	12:02:24,844	5		133,14
			5	133,14
			5	133,14
23/07/2025	12:02:22,316	14		133,14
			14	133,14
			14	133,14
23/07/2025	12:01:31,930	4		133,12
			4	133,12
			4	133,12
23/07/2025	12:01:24,998	13		133,12
			13	133,12
			13	133,12
23/07/2025	12:01:24,211	2		133,12
			2	133,12
			2	133,12
23/07/2025	12:00:39,636	15		133,10
			15	133,10
			15	133,10
23/07/2025	12:00:37,819	8		133,10
			8	133,10
			8	133,10
23/07/2025	12:00:16,628	2		133,10
			2	133,10
			2	133,10
23/07/2025	11:59:03,037	4		133,10
			4	133,10
			4	133,10
23/07/2025	11:57:57,397	1		133,10
			1	133,10
			1	133,10
23/07/2025	11:56:14,799	9		133,10
			9	133,10
			9	133,10
23/07/2025	11:55:42,507	4		133,10
			4	133,10
			4	133,10
23/07/2025	11:54:09,877	1		133,08
			1	133,08
			1	133,08
23/07/2025	11:53:35,076	2		133,06
			2	133,06
			2	133,06
23/07/2025	11:52:34,270	20		133,08
			20	133,08
			20	133,08
23/07/2025	11:51:48,987	8		133,04
			8	133,04
			8	133,04
23/07/2025	11:51:13,188	25		133,04
			25	133,04
			25	133,04
23/07/2025	11:51:01,687	1		133,06
			1	133,06
			1	133,06
23/07/2025	11:50:28,285	2		133,06
			2	133,06
			2	133,06
23/07/2025	11:49:16,396	3		133,02
			3	133,02
			3	133,02
23/07/2025	11:49:02,122	1		133,04
			1	133,04
			1	133,04
23/07/2025	11:47:27,605	8		133,06
			8	133,06
			8	133,06
23/07/2025	11:47:26,979	18		133,06
			18	133,06
			18	133,06
23/07/2025	11:47:23,981	1		133,06
			1	133,06
			1	133,06
23/07/2025	11:45:43,909	80		133,04
			80	133,04
			80	133,04
23/07/2025	11:45:09,626	6		133,02
			6	133,02
			6	133,02
23/07/2025	11:44:30,679	3		133,06
			3	133,06
			3	133,06
23/07/2025	11:43:03,008	3		133,06
			3	133,06
			3	133,06
23/07/2025	11:42:03,781	1		133,06
			1	133,06
			1	133,06
23/07/2025	11:41:33,697	2		133,04
			2	133,04
			2	133,04
23/07/2025	11:41:15,891	4		133,04
			4	133,04
			4	133,04
23/07/2025	11:40:01,431	8		133,04
			8	133,04
			8	133,04
23/07/2025	11:38:31,576	8		133,06
			8	133,06
			8	133,06
23/07/2025	11:37:35,033	5		133,04
			5	133,04
			5	133,04
23/07/2025	11:36:46,838	3		133,04
			3	133,04
			3	133,04
23/07/2025	11:36:36,175	5		133,06
			5	133,06
			5	133,06
23/07/2025	11:36:21,789	4		133,06
			4	133,06
			4	133,06
23/07/2025	11:36:17,762	151		133,06
			151	133,06
			151	133,06
23/07/2025	11:35:54,547	1		133,04
			1	133,04
			1	133,04
23/07/2025	11:34:42,161	7		133,04
			7	133,04
			7	133,04
23/07/2025	11:33:29,485	2		133,04
			2	133,04
			2	133,04
23/07/2025	11:32:11,480	1		133,04
			1	133,04
			1	133,04
23/07/2025	11:31:57,088	2		133,04
			2	133,04
			2	133,04
23/07/2025	11:31:35,907	41		133,02
			41	133,02
			41	133,02
23/07/2025	11:30:27,461	30		133,04
			30	133,04
			30	133,04
23/07/2025	11:29:55,529	1		133,04
			1	133,04
			1	133,04
23/07/2025	11:29:54,119	37		133,04
			37	133,04
			37	133,04
23/07/2025	11:29:27,802	1		133,06
			1	133,06
			1	133,06
23/07/2025	11:26:59,892	3		133,06
			3	133,06
			3	133,06
23/07/2025	11:26:39,104	1		133,08
			1	133,08
			1	133,08
23/07/2025	11:26:28,415	15		133,06
			15	133,06
			15	133,06
23/07/2025	11:26:08,664	3		133,08
			3	133,08
			3	133,08
23/07/2025	11:25:35,597	3		133,08
			3	133,08
			3	133,08
23/07/2025	11:25:29,373	3		133,08
			3	133,08
			3	133,08
23/07/2025	11:25:23,323	1		133,08
			1	133,08
			1	133,08
23/07/2025	11:24:50,302	2		133,06
			2	133,06
			2	133,06
23/07/2025	11:24:05,622	1		133,10
			1	133,10
			1	133,10
23/07/2025	11:23:47,913	3		133,06
			3	133,06
			3	133,06
23/07/2025	11:23:31,722	12		133,10
			12	133,10
			12	133,10
23/07/2025	11:22:25,913	9		133,08
			9	133,08
			9	133,08
23/07/2025	11:19:10,271	75		133,08
			75	133,08
			75	133,08
23/07/2025	11:17:45,041	12		133,12
			12	133,12
			12	133,12
23/07/2025	11:16:50,794	40		133,10
			40	133,10
			40	133,10
23/07/2025	11:15:32,811	2		133,06
			2	133,06
			2	133,06
23/07/2025	11:14:27,370	1		133,10
			1	133,10
			1	133,10
23/07/2025	11:13:46,629	3		133,12
			3	133,12
			3	133,12
23/07/2025	11:13:42,432	1		133,12
			1	133,12
			1	133,12
23/07/2025	11:11:54,408	1		133,12
			1	133,12
			1	133,12
23/07/2025	11:11:32,786	1		133,10
			1	133,10
			1	133,10
23/07/2025	11:11:26,448	1		133,12
			1	133,12
			1	133,12
23/07/2025	11:10:58,466	1		133,12
			1	133,12
			1	133,12
23/07/2025	11:10:48,698	7		133,12
			7	133,12
			7	133,12
23/07/2025	11:10:19,014	1		133,08
			1	133,08
			1	133,08
23/07/2025	11:09:11,950	8		133,12
			8	133,12
			8	133,12
23/07/2025	11:07:47,906	6		133,12
			6	133,12
			6	133,12
23/07/2025	11:07:41,159	75		133,12
			75	133,12
			75	133,12
23/07/2025	11:05:44,464	79		133,10
			79	133,10
			79	133,10
23/07/2025	11:05:20,914	3		133,10
			3	133,10
			3	133,10
23/07/2025	11:05:10,341	1		133,10
			1	133,10
			1	133,10
23/07/2025	11:03:32,921	1		133,10
			1	133,10
			1	133,10
23/07/2025	11:03:23,469	1		133,12
			1	133,12
			1	133,12
23/07/2025	11:03:05,433	1		133,12
			1	133,12
			1	133,12
23/07/2025	11:02:48,421	24		133,10
			24	133,10
			24	133,10
23/07/2025	11:02:16,192	150		133,08
			150	133,08
			150	133,08
23/07/2025	10:58:10,945	1		133,08
			1	133,08
			1	133,08
23/07/2025	10:57:37,634	35		133,04
			35	133,04
			35	133,04
23/07/2025	10:57:19,694	14		133,06
			14	133,06
			14	133,06
23/07/2025	10:57:19,520	1		133,04
			1	133,04
			1	133,04
23/07/2025	10:53:54,644	1		133,04
			1	133,04
			1	133,04
23/07/2025	10:53:17,878	8		133,04
			8	133,04
			8	133,04
23/07/2025	10:51:37,865	5		133,02
			5	133,02
			5	133,02
23/07/2025	10:51:35,848	20		133,02
			20	133,02
			20	133,02
23/07/2025	10:51:16,400	3		133,02
			3	133,02
			3	133,02
23/07/2025	10:51:01,303	4		133,04
			4	133,04
			4	133,04
23/07/2025	10:50:27,098	10		133,06
			10	133,06
			10	133,06
23/07/2025	10:49:22,463	3		133,04
			3	133,04
			3	133,04
23/07/2025	10:49:13,179	2		133,06
			2	133,06
			2	133,06
23/07/2025	10:47:35,839	37		133,04
			37	133,04
			37	133,04
23/07/2025	10:47:02,778	1		133,02
			1	133,02
			1	133,02
23/07/2025	10:47:01,153	1		133,00
			1	133,00
			1	133,00
23/07/2025	10:46:01,530	775		133,00
			774	133,00
			771	133,00
			1	133,00
			4	133,00
23/07/2025	10:45:24,801	4 000		133,00
			790	133,00
			4 000	133,00
			3 210	133,00
23/07/2025	10:43:46,604	3		132,98
			3	132,98
			3	132,98
23/07/2025	10:43:21,738	4		133,00
			4	133,00
			4	133,00
23/07/2025	10:42:50,268	8		133,00
			8	133,00
			8	133,00
23/07/2025	10:42:44,337	4		133,00
			4	133,00
			4	133,00
23/07/2025	10:41:49,736	1		132,98
			1	132,98
			1	132,98
23/07/2025	10:41:46,614	3		132,96
			3	132,96
			3	132,96
23/07/2025	10:41:30,931	1		132,98
			1	132,98
			1	132,98
23/07/2025	10:41:06,596	2		132,98
			2	132,98
			2	132,98
23/07/2025	10:40:07,974	8		132,96
			8	132,96
			8	132,96
23/07/2025	10:36:47,477	1		132,98
			1	132,98
			1	132,98
23/07/2025	10:36:25,862	1		132,96
			1	132,96
			1	132,96
23/07/2025	10:34:40,082	1		132,96
			1	132,96
			1	132,96
23/07/2025	10:34:31,760	5		132,94
			5	132,94
			5	132,94
23/07/2025	10:33:27,976	1		132,92
			1	132,92
			1	132,92
23/07/2025	10:33:14,158	10		132,94
			10	132,94
			10	132,94
23/07/2025	10:32:42,342	1		132,90
			1	132,90
			1	132,90
23/07/2025	10:32:16,196	3		132,90
			3	132,90
			3	132,90
23/07/2025	10:32:10,892	450		132,92
			450	132,92
			450	132,92
23/07/2025	10:31:52,274	1		132,92
			1	132,92
			1	132,92
23/07/2025	10:31:23,914	1		132,92
			1	132,92
			1	132,92
23/07/2025	10:30:39,438	1		132,92
			1	132,92
			1	132,92
23/07/2025	10:30:16,604	20		132,92
			20	132,92
			20	132,92
23/07/2025	10:30:13,331	3		132,92
			3	132,92
			3	132,92
23/07/2025	10:29:44,287	1		132,94
			1	132,94
			1	132,94
23/07/2025	10:27:23,370	4		132,94
			4	132,94
			4	132,94
23/07/2025	10:27:22,969	5		132,94
			5	132,94
			5	132,94
23/07/2025	10:27:05,423	151		132,94
			151	132,94
			151	132,94
23/07/2025	10:26:51,140	46		132,94
			46	132,94
			46	132,94
23/07/2025	10:26:09,616	1		132,94
			1	132,94
			1	132,94
23/07/2025	10:22:46,606	3		132,82
			3	132,82
			3	132,82
23/07/2025	10:22:30,923	3		132,86
			3	132,86
			3	132,86
23/07/2025	10:21:42,107	1		132,86
			1	132,86
			1	132,86
23/07/2025	10:21:34,253	6		132,86
			6	132,86
			6	132,86
23/07/2025	10:19:50,929	5		132,88
			5	132,88
			5	132,88
23/07/2025	10:19:42,286	1		132,88
			1	132,88
			1	132,88
23/07/2025	10:19:40,075	1		132,88
			1	132,88
			1	132,88
23/07/2025	10:19:35,256	4		132,88
			4	132,88
			4	132,88
23/07/2025	10:19:09,932	20		132,86
			20	132,86
			20	132,86
23/07/2025	10:18:52,917	1		132,86
			1	132,86
			1	132,86
23/07/2025	10:18:46,589	3		132,86
			3	132,86
			3	132,86
23/07/2025	10:18:41,868	5		132,88
			5	132,88
			5	132,88
23/07/2025	10:18:28,994	1		132,88
			1	132,88
			1	132,88
23/07/2025	10:17:09,249	21		132,84
			21	132,84
			21	132,84
23/07/2025	10:16:24,568	15		132,86
			15	132,86
			15	132,86
23/07/2025	10:15:00,275	230		132,86
			230	132,86
			230	132,86
23/07/2025	10:13:54,669	8		132,84
			8	132,84
			8	132,84
23/07/2025	10:13:24,940	70		132,84
			70	132,84
			70	132,84
23/07/2025	10:13:16,100	450		132,84
			450	132,84
			450	132,84
23/07/2025	10:12:41,568	1		132,86
			1	132,86
			1	132,86
23/07/2025	10:12:33,733	2		132,86
			2	132,86
			2	132,86
23/07/2025	10:12:31,322	2		132,86
			2	132,86
			2	132,86
23/07/2025	10:10:24,100	225		132,78
			225	132,78
			225	132,78
23/07/2025	10:09:39,087	376		132,78
			376	132,78
			376	132,78
23/07/2025	10:09:28,947	5		132,78
			5	132,78
			5	132,78
23/07/2025	10:08:58,781	1		132,76
			1	132,76
			1	132,76
23/07/2025	10:07:21,087	3		132,80
			3	132,80
			3	132,80
23/07/2025	10:04:16,750	2		132,78
			2	132,78
			2	132,78
23/07/2025	10:01:35,436	4		132,78
			4	132,78
			4	132,78
23/07/2025	10:01:10,317	1		132,78
			1	132,78
			1	132,78
23/07/2025	10:00:40,447	9		132,76
			9	132,76
			9	132,76
23/07/2025	10:00:37,127	17		132,78
			17	132,78
			17	132,78
23/07/2025	10:00:09,506	2		132,76
			2	132,76
			2	132,76
23/07/2025	10:00:08,159	4		132,76
			4	132,76
			4	132,76
23/07/2025	10:00:07,394	1		132,76
			1	132,76
			1	132,76
23/07/2025	10:00:04,718	1		132,76
			1	132,76
			1	132,76
23/07/2025	10:00:04,114	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:57:16,576	3		132,74
			3	132,74
			3	132,74
23/07/2025	09:56:52,040	28		132,76
			28	132,76
			28	132,76
23/07/2025	09:56:28,078	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:55:15,253	26		132,76
			26	132,76
			26	132,76
23/07/2025	09:54:46,124	188		132,78
			188	132,78
			188	132,78
23/07/2025	09:54:45,641	8		132,78
			8	132,78
			8	132,78
23/07/2025	09:53:43,984	4		132,78
			4	132,78
			4	132,78
23/07/2025	09:52:57,320	113		132,80
			113	132,80
			113	132,80
23/07/2025	09:52:31,918	38		132,80
			38	132,80
			38	132,80
23/07/2025	09:52:00,229	3		132,80
			3	132,80
			3	132,80
23/07/2025	09:50:19,191	4		132,76
			4	132,76
			4	132,76
23/07/2025	09:50:09,970	7		132,76
			7	132,76
			7	132,76
23/07/2025	09:48:06,166	100		132,78
			100	132,78
			100	132,78
23/07/2025	09:47:47,587	15		132,78
			15	132,78
			15	132,78
23/07/2025	09:46:35,971	45		132,78
			45	132,78
			45	132,78
23/07/2025	09:46:35,342	2		132,78
			2	132,78
			2	132,78
23/07/2025	09:46:02,906	734		132,76
			734	132,76
			734	132,76
23/07/2025	09:45:46,104	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:45:11,386	10		132,76
			10	132,76
			10	132,76
23/07/2025	09:44:43,272	17		132,76
			17	132,76
			17	132,76
23/07/2025	09:41:38,143	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:41:36,899	12		132,70
			12	132,70
			12	132,70
23/07/2025	09:41:32,149	114		132,70
			100	132,70
			14	132,70
			114	132,70
23/07/2025	09:40:32,883	4		132,70
			4	132,70
			4	132,70
23/07/2025	09:40:07,940	73		132,68
			73	132,68
			73	132,68
23/07/2025	09:39:01,112	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:38:46,219	49		132,68
			49	132,68
			49	132,68
23/07/2025	09:38:38,399	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:38:04,640	10		132,70
			10	132,70
			10	132,70
23/07/2025	09:37:40,032	1		132,68
			1	132,68
			1	132,68
23/07/2025	09:37:35,353	4		132,68
			4	132,68
			4	132,68
23/07/2025	09:37:31,064	23		132,68
			23	132,68
			23	132,68
23/07/2025	09:36:55,562	3		132,68
			3	132,68
			3	132,68
23/07/2025	09:35:45,492	2		132,68
			2	132,68
			2	132,68
23/07/2025	09:35:16,688	3		132,66
			3	132,66
			3	132,66
23/07/2025	09:35:01,285	1		132,68
			1	132,68
			1	132,68
23/07/2025	09:34:59,392	9		132,66
			9	132,66
			9	132,66
23/07/2025	09:33:24,437	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:32:58,245	15		132,70
			15	132,70
			15	132,70
23/07/2025	09:32:27,990	35		132,74
			35	132,74
			35	132,74
23/07/2025	09:32:10,668	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:32:01,954	76		132,74
			76	132,74
			76	132,74
23/07/2025	09:31:26,313	6		132,74
			6	132,74
			6	132,74
23/07/2025	09:31:22,624	654		132,74
			654	132,74
			654	132,74
23/07/2025	09:31:16,880	86		132,74
			86	132,74
			86	132,74
23/07/2025	09:30:47,651	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:30:38,738	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:30:07,041	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:30:06,650	3		132,78
			3	132,78
			3	132,78
23/07/2025	09:30:05,223	2		132,78
			2	132,78
			2	132,78
23/07/2025	09:30:04,499	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:30:03,517	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:30:01,318	5		132,76
			5	132,76
			5	132,76
23/07/2025	09:29:46,414	4		132,74
			4	132,74
			4	132,74
23/07/2025	09:29:43,894	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:29:41,612	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:29:41,453	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:29:37,962	2		132,76
			2	132,76
			2	132,76
23/07/2025	09:29:36,355	2		132,76
			2	132,76
			2	132,76
23/07/2025	09:29:29,815	3		132,76
			3	132,76
			3	132,76
23/07/2025	09:29:12,012	50		132,72
			50	132,72
			50	132,72
23/07/2025	09:29:09,737	76		132,72
			76	132,72
			76	132,72
23/07/2025	09:29:08,408	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:28:46,256	4		132,74
			4	132,74
			4	132,74
23/07/2025	09:28:41,522	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:28:39,814	8		132,76
			8	132,76
			8	132,76
23/07/2025	09:28:38,809	2		132,76
			2	132,76
			2	132,76
23/07/2025	09:28:34,986	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:28:34,926	30		132,76
			30	132,76
			30	132,76
23/07/2025	09:28:20,842	187		132,76
			187	132,76
			187	132,76
23/07/2025	09:28:09,241	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:28:06,422	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:28:05,316	2		132,76
			2	132,76
			2	132,76
23/07/2025	09:27:46,404	6		132,74
			6	132,74
			6	132,74
23/07/2025	09:27:44,355	23		132,76
			23	132,76
			23	132,76
23/07/2025	09:27:41,777	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:27:41,277	2		132,76
			2	132,76
			2	132,76
23/07/2025	09:27:38,463	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:27:34,939	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:27:33,537	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:27:07,991	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:27:05,781	1		132,80
			1	132,80
			1	132,80
23/07/2025	09:27:02,435	15		132,78
			15	132,78
			15	132,78
23/07/2025	09:27:01,252	1		132,80
			1	132,80
			1	132,80
23/07/2025	09:26:46,663	4		132,76
			4	132,76
			4	132,76
23/07/2025	09:26:40,819	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:26:39,016	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:26:37,598	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:26:36,892	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:26:16,671	3		132,76
			3	132,76
			3	132,76
23/07/2025	09:26:10,534	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:26:07,720	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:26:06,414	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:26:06,212	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:26:03,603	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:25:46,492	5		132,74
			5	132,74
			5	132,74
23/07/2025	09:25:42,775	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:25:42,170	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:25:36,332	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:25:35,630	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:25:34,323	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:25:29,291	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:25:16,517	4		132,74
			4	132,74
			4	132,74
23/07/2025	09:25:14,204	7		132,74
			7	132,74
			7	132,74
23/07/2025	09:25:10,178	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:25:09,873	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:25:08,669	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:25:04,644	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:46,535	4		132,72
			4	132,72
			4	132,72
23/07/2025	09:24:42,509	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:40,997	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:38,681	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:37,975	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:34,056	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:31,638	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:16,462	6		132,72
			6	132,72
			6	132,72
23/07/2025	09:24:11,207	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:10,300	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:06,877	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:06,780	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:05,974	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:04,665	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:23:46,556	3		132,72
			3	132,72
			3	132,72
23/07/2025	09:23:38,404	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:23:36,697	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:23:32,271	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:23:28,705	150		132,72
			150	132,72
			150	132,72
23/07/2025	09:23:16,883	3		132,70
			3	132,70
			3	132,70
23/07/2025	09:23:07,316	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:23:06,811	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:23:02,688	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:23:01,990	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:22:46,483	4		132,70
			4	132,70
			4	132,70
23/07/2025	09:22:39,238	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:37,426	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:36,221	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:31,996	1		132,74
			1	132,74
			1	132,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,2751 / Vente: 103,3049
Volume: 8 091
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 12:27:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)