Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
203
140
65.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 10:05:27.290 | 28 | 65.49 | |
28 | 65.49 | |||
28 | 65.49 | |||
07/06/2024 | 10:05:19.731 | 3 | 65.48 | |
3 | 65.48 | |||
3 | 65.48 | |||
07/06/2024 | 10:05:04.999 | 5 | 65.48 | |
5 | 65.48 | |||
5 | 65.48 | |||
07/06/2024 | 10:04:35.807 | 36 | 65.51 | |
36 | 65.51 | |||
36 | 65.51 | |||
07/06/2024 | 10:04:19.834 | 15 | 65.49 | |
15 | 65.49 | |||
15 | 65.49 | |||
07/06/2024 | 10:03:20.587 | 61 | 65.48 | |
61 | 65.48 | |||
61 | 65.48 | |||
07/06/2024 | 10:01:34.543 | 5 | 65.52 | |
5 | 65.52 | |||
5 | 65.52 | |||
07/06/2024 | 10:00:59.474 | 20 | 65.55 | |
20 | 65.55 | |||
20 | 65.55 | |||
07/06/2024 | 10:00:44.611 | 10 | 65.54 | |
10 | 65.54 | |||
10 | 65.54 | |||
07/06/2024 | 09:59:13.040 | 5 | 65.55 | |
5 | 65.55 | |||
5 | 65.55 | |||
07/06/2024 | 09:58:37.444 | 400 | 65.54 | |
400 | 65.54 | |||
400 | 65.54 | |||
07/06/2024 | 09:57:58.092 | 52 | 65.55 | |
52 | 65.55 | |||
52 | 65.55 | |||
07/06/2024 | 09:56:39.567 | 1 | 65.53 | |
1 | 65.53 | |||
1 | 65.53 | |||
07/06/2024 | 09:56:13.637 | 75 | 65.52 | |
75 | 65.52 | |||
75 | 65.52 | |||
07/06/2024 | 09:55:18.592 | 500 | 65.55 | |
500 | 65.55 | |||
500 | 65.55 | |||
07/06/2024 | 09:54:51.184 | 50 | 65.54 | |
50 | 65.54 | |||
50 | 65.54 | |||
07/06/2024 | 09:50:32.930 | 80 | 65.42 | |
80 | 65.42 | |||
80 | 65.42 | |||
07/06/2024 | 09:50:14.339 | 500 | 65.43 | |
500 | 65.43 | |||
500 | 65.43 | |||
07/06/2024 | 09:49:18.008 | 36 | 65.45 | |
36 | 65.45 | |||
36 | 65.45 | |||
07/06/2024 | 09:49:03.642 | 10 | 65.41 | |
10 | 65.41 | |||
10 | 65.41 | |||
07/06/2024 | 09:48:47.539 | 25 | 65.41 | |
25 | 65.41 | |||
25 | 65.41 | |||
07/06/2024 | 09:48:30.050 | 3 | 65.43 | |
3 | 65.43 | |||
3 | 65.43 | |||
07/06/2024 | 09:47:48.719 | 25 | 65.47 | |
25 | 65.47 | |||
25 | 65.47 | |||
07/06/2024 | 09:47:24.625 | 90 | 65.45 | |
90 | 65.45 | |||
90 | 65.45 | |||
07/06/2024 | 09:47:14.297 | 58 | 65.49 | |
58 | 65.49 | |||
58 | 65.49 | |||
07/06/2024 | 09:47:11.405 | 836 | 65.50 | |
25 | 65.50 | |||
11 | 65.50 | |||
836 | 65.50 | |||
800 | 65.50 | |||
07/06/2024 | 09:47:10.833 | 10 | 65.51 | |
10 | 65.51 | |||
10 | 65.51 | |||
07/06/2024 | 09:47:02.009 | 10 | 65.51 | |
10 | 65.51 | |||
10 | 65.51 | |||
07/06/2024 | 09:46:23.145 | 15 | 65.51 | |
15 | 65.51 | |||
15 | 65.51 | |||
07/06/2024 | 09:46:05.262 | 100 | 65.53 | |
100 | 65.53 | |||
100 | 65.53 | |||
07/06/2024 | 09:44:46.426 | 20 | 65.56 | |
20 | 65.56 | |||
20 | 65.56 | |||
07/06/2024 | 09:44:38.789 | 10 | 65.57 | |
10 | 65.57 | |||
10 | 65.57 | |||
07/06/2024 | 09:44:24.058 | 16 | 65.55 | |
16 | 65.55 | |||
16 | 65.55 | |||
07/06/2024 | 09:43:32.540 | 300 | 65.54 | |
300 | 65.54 | |||
300 | 65.54 | |||
07/06/2024 | 09:43:31.612 | 10 | 65.54 | |
10 | 65.54 | |||
10 | 65.54 | |||
07/06/2024 | 09:43:03.496 | 400 | 65.52 | |
400 | 65.52 | |||
400 | 65.52 | |||
07/06/2024 | 09:41:25.484 | 50 | 65.58 | |
50 | 65.58 | |||
50 | 65.58 | |||
07/06/2024 | 09:40:49.754 | 1 | 65.57 | |
1 | 65.57 | |||
1 | 65.57 | |||
07/06/2024 | 09:40:40.190 | 20 | 65.56 | |
20 | 65.56 | |||
20 | 65.56 | |||
07/06/2024 | 09:39:41.615 | 200 | 65.55 | |
200 | 65.55 | |||
200 | 65.55 | |||
07/06/2024 | 09:39:39.874 | 300 | 65.55 | |
300 | 65.55 | |||
300 | 65.55 | |||
07/06/2024 | 09:37:07.260 | 20 | 65.56 | |
20 | 65.56 | |||
20 | 65.56 | |||
07/06/2024 | 09:36:52.207 | 10 | 65.58 | |
10 | 65.58 | |||
10 | 65.58 | |||
07/06/2024 | 09:36:50.075 | 50 | 65.58 | |
50 | 65.58 | |||
50 | 65.58 | |||
07/06/2024 | 09:36:08.760 | 6 | 65.58 | |
6 | 65.58 | |||
6 | 65.58 | |||
07/06/2024 | 09:36:04.729 | 300 | 65.57 | |
300 | 65.57 | |||
300 | 65.57 | |||
07/06/2024 | 09:34:55.023 | 3 | 65.61 | |
3 | 65.61 | |||
3 | 65.61 | |||
07/06/2024 | 09:32:58.458 | 39 | 65.57 | |
39 | 65.57 | |||
39 | 65.57 | |||
07/06/2024 | 09:32:32.143 | 5 | 65.55 | |
5 | 65.55 | |||
5 | 65.55 | |||
07/06/2024 | 09:31:57.858 | 225 | 65.51 | |
225 | 65.51 | |||
225 | 65.51 | |||
07/06/2024 | 09:30:29.873 | 32 | 65.53 | |
32 | 65.53 | |||
32 | 65.53 | |||
07/06/2024 | 09:30:14.087 | 309 | 65.53 | |
309 | 65.53 | |||
309 | 65.53 | |||
07/06/2024 | 09:30:12.707 | 50 | 65.51 | |
50 | 65.51 | |||
50 | 65.51 | |||
07/06/2024 | 09:30:05.351 | 20 | 65.51 | |
20 | 65.51 | |||
20 | 65.51 | |||
07/06/2024 | 09:28:43.377 | 700 | 65.51 | |
700 | 65.51 | |||
700 | 65.51 | |||
07/06/2024 | 09:27:59.565 | 117 | 65.54 | |
117 | 65.54 | |||
117 | 65.54 | |||
07/06/2024 | 09:27:28.684 | 1 | 65.53 | |
1 | 65.53 | |||
1 | 65.53 | |||
07/06/2024 | 09:27:01.043 | 150 | 65.52 | |
150 | 65.52 | |||
150 | 65.52 | |||
07/06/2024 | 09:25:47.443 | 25 | 65.52 | |
25 | 65.52 | |||
25 | 65.52 | |||
07/06/2024 | 09:23:44.651 | 25 | 65.60 | |
25 | 65.60 | |||
25 | 65.60 | |||
07/06/2024 | 09:22:18.712 | 75 | 65.60 | |
75 | 65.60 | |||
75 | 65.60 | |||
07/06/2024 | 09:22:05.358 | 20 | 65.61 | |
20 | 65.61 | |||
20 | 65.61 | |||
07/06/2024 | 09:19:37.543 | 25 | 65.68 | |
25 | 65.68 | |||
25 | 65.68 | |||
07/06/2024 | 09:19:37.382 | 99 | 65.68 | |
99 | 65.68 | |||
99 | 65.68 | |||
07/06/2024 | 09:19:25.151 | 98 | 65.70 | |
98 | 65.70 | |||
98 | 65.70 | |||
07/06/2024 | 09:17:23.539 | 26 | 65.73 | |
26 | 65.73 | |||
26 | 65.73 | |||
07/06/2024 | 09:16:18.642 | 67 | 65.71 | |
67 | 65.71 | |||
67 | 65.71 | |||
07/06/2024 | 09:15:08.359 | 1 | 65.69 | |
1 | 65.69 | |||
1 | 65.69 | |||
07/06/2024 | 09:14:12.314 | 10 | 65.69 | |
10 | 65.69 | |||
10 | 65.69 | |||
07/06/2024 | 09:12:50.241 | 15 | 65.72 | |
15 | 65.72 | |||
15 | 65.72 | |||
07/06/2024 | 09:11:36.173 | 39 | 65.71 | |
39 | 65.71 | |||
39 | 65.71 | |||
07/06/2024 | 09:09:31.685 | 4 | 65.72 | |
4 | 65.72 | |||
4 | 65.72 | |||
07/06/2024 | 09:09:08.061 | 4 | 65.72 | |
4 | 65.72 | |||
4 | 65.72 | |||
07/06/2024 | 09:08:58.514 | 17 | 65.72 | |
17 | 65.72 | |||
17 | 65.72 | |||
07/06/2024 | 09:08:17.472 | 200 | 65.65 | |
200 | 65.65 | |||
200 | 65.65 | |||
07/06/2024 | 09:06:33.644 | 1 | 65.64 | |
1 | 65.64 | |||
1 | 65.64 | |||
07/06/2024 | 09:06:32.840 | 1 | 65.64 | |
1 | 65.64 | |||
1 | 65.64 | |||
07/06/2024 | 09:06:29.973 | 50 | 65.64 | |
50 | 65.64 | |||
50 | 65.64 | |||
07/06/2024 | 09:06:19.367 | 140 | 65.65 | |
140 | 65.65 | |||
140 | 65.65 | |||
07/06/2024 | 09:06:04.518 | 15 | 65.66 | |
15 | 65.66 | |||
15 | 65.66 | |||
07/06/2024 | 09:05:33.135 | 25 | 65.68 | |
25 | 65.68 | |||
25 | 65.68 | |||
07/06/2024 | 09:05:16.686 | 1 | 65.70 | |
1 | 65.70 | |||
1 | 65.70 | |||
07/06/2024 | 09:03:47.874 | 400 | 65.73 | |
400 | 65.73 | |||
400 | 65.73 | |||
07/06/2024 | 09:03:24.792 | 4 866 | 65.69 | |
2 000 | 65.69 | |||
760 | 65.69 | |||
2 106 | 65.69 | |||
4 866 | 65.69 | |||
07/06/2024 | 09:03:19.616 | 1 160 | 65.69 | |
1 157 | 65.69 | |||
3 | 65.69 | |||
400 | 65.69 | |||
760 | 65.69 | |||
07/06/2024 | 09:02:35.372 | 402 | 65.69 | |
387 | 65.69 | |||
400 | 65.69 | |||
15 | 65.69 | |||
1 | 65.69 | |||
1 | 65.69 | |||
07/06/2024 | 09:02:01.300 | 400 | 65.69 | |
400 | 65.69 | |||
400 | 65.69 | |||
07/06/2024 | 09:01:06.400 | 1 | 65.68 | |
1 | 65.68 | |||
1 | 65.68 | |||
07/06/2024 | 09:00:50.529 | 80 | 65.64 | |
80 | 65.64 | |||
80 | 65.64 | |||
07/06/2024 | 09:00:38.882 | 300 | 65.62 | |
300 | 65.62 | |||
300 | 65.62 | |||
07/06/2024 | 09:00:33.183 | 120 | 65.63 | |
120 | 65.63 | |||
120 | 65.63 | |||
07/06/2024 | 09:00:15.217 | 55 | 65.66 | |
55 | 65.66 | |||
55 | 65.66 | |||
07/06/2024 | 08:57:59.536 | 232 | 65.50 | |
50 | 65.50 | |||
75 | 65.50 | |||
5 | 65.50 | |||
232 | 65.50 | |||
25 | 65.50 | |||
77 | 65.50 | |||
07/06/2024 | 08:57:49.822 | 200 | 65.51 | |
200 | 65.51 | |||
138 | 65.51 | |||
62 | 65.51 | |||
07/06/2024 | 08:57:13.222 | 10 | 65.63 | |
10 | 65.63 | |||
10 | 65.63 | |||
07/06/2024 | 08:53:29.843 | 10 | 65.51 | |
10 | 65.51 | |||
10 | 65.51 | |||
07/06/2024 | 08:51:49.455 | 3 | 65.51 | |
3 | 65.51 | |||
3 | 65.51 | |||
07/06/2024 | 08:51:35.077 | 22 | 65.64 | |
22 | 65.64 | |||
22 | 65.64 | |||
07/06/2024 | 08:51:25.417 | 90 | 65.51 | |
30 | 65.51 | |||
60 | 65.51 | |||
90 | 65.51 | |||
07/06/2024 | 08:51:25.314 | 310 | 65.54 | |
125 | 65.54 | |||
185 | 65.54 | |||
310 | 65.54 | |||
07/06/2024 | 08:51:01.330 | 55 | 65.64 | |
55 | 65.64 | |||
55 | 65.64 | |||
07/06/2024 | 08:50:21.394 | 1 | 65.64 | |
1 | 65.64 | |||
1 | 65.64 | |||
07/06/2024 | 08:49:58.581 | 1 | 65.64 | |
1 | 65.64 | |||
1 | 65.64 | |||
07/06/2024 | 08:46:48.746 | 15 | 65.64 | |
15 | 65.64 | |||
15 | 65.64 | |||
07/06/2024 | 08:45:24.889 | 210 | 65.54 | |
210 | 65.54 | |||
82 | 65.54 | |||
125 | 65.54 | |||
3 | 65.54 | |||
07/06/2024 | 08:45:01.518 | 245 | 65.56 | |
245 | 65.56 | |||
245 | 65.56 | |||
07/06/2024 | 08:45:01.336 | 245 | 65.56 | |
245 | 65.56 | |||
245 | 65.56 | |||
07/06/2024 | 08:44:58.139 | 10 | 65.64 | |
10 | 65.64 | |||
10 | 65.64 | |||
07/06/2024 | 08:42:11.861 | 4 | 65.64 | |
4 | 65.64 | |||
4 | 65.64 | |||
07/06/2024 | 08:41:43.179 | 300 | 65.64 | |
300 | 65.64 | |||
50 | 65.64 | |||
200 | 65.64 | |||
50 | 65.64 | |||
07/06/2024 | 08:39:50.944 | 70 | 65.55 | |
70 | 65.55 | |||
20 | 65.55 | |||
50 | 65.55 | |||
07/06/2024 | 08:35:19.490 | 3 | 65.54 | |
3 | 65.54 | |||
3 | 65.54 | |||
07/06/2024 | 08:35:05.391 | 5 | 65.64 | |
5 | 65.64 | |||
5 | 65.64 | |||
07/06/2024 | 08:34:56.357 | 1 | 65.64 | |
1 | 65.64 | |||
1 | 65.64 | |||
07/06/2024 | 08:34:06.993 | 100 | 65.56 | |
100 | 65.56 | |||
50 | 65.56 | |||
50 | 65.56 | |||
07/06/2024 | 08:32:54.936 | 30 | 65.64 | |
30 | 65.64 | |||
30 | 65.64 | |||
07/06/2024 | 08:32:13.570 | 30 | 65.56 | |
30 | 65.56 | |||
30 | 65.56 | |||
07/06/2024 | 08:31:57.490 | 1 | 65.56 | |
1 | 65.56 | |||
1 | 65.56 | |||
07/06/2024 | 08:27:26.988 | 14 | 65.64 | |
14 | 65.64 | |||
14 | 65.64 | |||
07/06/2024 | 08:24:44.074 | 1 | 65.56 | |
1 | 65.56 | |||
1 | 65.56 | |||
07/06/2024 | 08:24:02.781 | 2 | 65.64 | |
2 | 65.64 | |||
2 | 65.64 | |||
07/06/2024 | 08:18:26.083 | 3 | 65.54 | |
3 | 65.54 | |||
3 | 65.54 | |||
07/06/2024 | 08:15:32.823 | 8 | 65.64 | |
8 | 65.64 | |||
8 | 65.64 | |||
07/06/2024 | 08:14:09.332 | 10 | 65.54 | |
10 | 65.54 | |||
10 | 65.54 | |||
07/06/2024 | 08:12:55.378 | 5 | 65.64 | |
5 | 65.64 | |||
5 | 65.64 | |||
07/06/2024 | 08:12:11.618 | 100 | 65.56 | |
40 | 65.56 | |||
60 | 65.56 | |||
100 | 65.56 | |||
07/06/2024 | 08:11:54.620 | 63 | 65.64 | |
50 | 65.64 | |||
63 | 65.64 | |||
13 | 65.64 | |||
07/06/2024 | 08:11:26.408 | 14 | 65.56 | |
14 | 65.56 | |||
14 | 65.56 | |||
07/06/2024 | 08:10:25.683 | 20 | 65.56 | |
20 | 65.56 | |||
20 | 65.56 | |||
07/06/2024 | 08:09:42.568 | 30 | 65.64 | |
30 | 65.64 | |||
30 | 65.64 | |||
07/06/2024 | 08:06:38.663 | 10 | 65.64 | |
10 | 65.64 | |||
10 | 65.64 | |||
07/06/2024 | 08:04:35.222 | 100 | 65.53 | |
100 | 65.53 | |||
50 | 65.53 | |||
50 | 65.53 | |||
07/06/2024 | 08:03:21.665 | 30 | 65.53 | |
29 | 65.53 | |||
1 | 65.53 | |||
30 | 65.53 | |||
07/06/2024 | 08:03:16.274 | 7 | 65.79 | |
7 | 65.79 | |||
7 | 65.79 | |||
07/06/2024 | 08:02:55.772 | 2 | 65.53 | |
2 | 65.53 | |||
2 | 65.53 | |||
07/06/2024 | 08:02:42.137 | 70 | 65.51 | |
70 | 65.51 | |||
70 | 65.51 | |||
07/06/2024 | 08:01:36.892 | 250 | 65.51 | |
10 | 65.51 | |||
125 | 65.51 | |||
250 | 65.51 | |||
115 | 65.51 | |||
07/06/2024 | 08:01:26.775 | 1 | 65.51 | |
1 | 65.51 | |||
1 | 65.51 | |||
07/06/2024 | 08:01:21.583 | 4 | 65.89 | |
4 | 65.89 | |||
4 | 65.89 | |||
07/06/2024 | 08:01:06.278 | 882 | 65.88 | |
10 | 65.88 | |||
6 | 65.88 | |||
10 | 65.88 | |||
20 | 65.88 | |||
2 | 65.88 | |||
20 | 65.88 | |||
37 | 65.88 | |||
2 | 65.88 | |||
5 | 65.88 | |||
16 | 65.88 | |||
76 | 65.88 | |||
455 | 65.88 | |||
4 | 65.88 | |||
100 | 65.88 | |||
1 | 65.88 | |||
132 | 65.88 | |||
20 | 65.88 | |||
1 | 65.88 | |||
10 | 65.88 | |||
45 | 65.88 | |||
4 | 65.88 | |||
10 | 65.88 | |||
400 | 65.88 | |||
8 | 65.88 | |||
20 | 65.88 | |||
29 | 65.88 | |||
1 | 65.88 | |||
8 | 65.88 | |||
1 | 65.88 | |||
30 | 65.88 | |||
5 | 65.88 | |||
31 | 65.88 | |||
15 | 65.88 | |||
5 | 65.88 | |||
70 | 65.88 | |||
125 | 65.88 | |||
30 | 65.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 10:05:33
Last Update:
07/06/2024 @ 10:05:33