Mercedes-Benz Group AG

203

140

65.49

Date Time Volume Order Volume Price
07/06/2024 10:05:27.290 28   65.49
      28 65.49
      28 65.49
07/06/2024 10:05:19.731 3   65.48
      3 65.48
      3 65.48
07/06/2024 10:05:04.999 5   65.48
      5 65.48
      5 65.48
07/06/2024 10:04:35.807 36   65.51
      36 65.51
      36 65.51
07/06/2024 10:04:19.834 15   65.49
      15 65.49
      15 65.49
07/06/2024 10:03:20.587 61   65.48
      61 65.48
      61 65.48
07/06/2024 10:01:34.543 5   65.52
      5 65.52
      5 65.52
07/06/2024 10:00:59.474 20   65.55
      20 65.55
      20 65.55
07/06/2024 10:00:44.611 10   65.54
      10 65.54
      10 65.54
07/06/2024 09:59:13.040 5   65.55
      5 65.55
      5 65.55
07/06/2024 09:58:37.444 400   65.54
      400 65.54
      400 65.54
07/06/2024 09:57:58.092 52   65.55
      52 65.55
      52 65.55
07/06/2024 09:56:39.567 1   65.53
      1 65.53
      1 65.53
07/06/2024 09:56:13.637 75   65.52
      75 65.52
      75 65.52
07/06/2024 09:55:18.592 500   65.55
      500 65.55
      500 65.55
07/06/2024 09:54:51.184 50   65.54
      50 65.54
      50 65.54
07/06/2024 09:50:32.930 80   65.42
      80 65.42
      80 65.42
07/06/2024 09:50:14.339 500   65.43
      500 65.43
      500 65.43
07/06/2024 09:49:18.008 36   65.45
      36 65.45
      36 65.45
07/06/2024 09:49:03.642 10   65.41
      10 65.41
      10 65.41
07/06/2024 09:48:47.539 25   65.41
      25 65.41
      25 65.41
07/06/2024 09:48:30.050 3   65.43
      3 65.43
      3 65.43
07/06/2024 09:47:48.719 25   65.47
      25 65.47
      25 65.47
07/06/2024 09:47:24.625 90   65.45
      90 65.45
      90 65.45
07/06/2024 09:47:14.297 58   65.49
      58 65.49
      58 65.49
07/06/2024 09:47:11.405 836   65.50
      25 65.50
      11 65.50
      836 65.50
      800 65.50
07/06/2024 09:47:10.833 10   65.51
      10 65.51
      10 65.51
07/06/2024 09:47:02.009 10   65.51
      10 65.51
      10 65.51
07/06/2024 09:46:23.145 15   65.51
      15 65.51
      15 65.51
07/06/2024 09:46:05.262 100   65.53
      100 65.53
      100 65.53
07/06/2024 09:44:46.426 20   65.56
      20 65.56
      20 65.56
07/06/2024 09:44:38.789 10   65.57
      10 65.57
      10 65.57
07/06/2024 09:44:24.058 16   65.55
      16 65.55
      16 65.55
07/06/2024 09:43:32.540 300   65.54
      300 65.54
      300 65.54
07/06/2024 09:43:31.612 10   65.54
      10 65.54
      10 65.54
07/06/2024 09:43:03.496 400   65.52
      400 65.52
      400 65.52
07/06/2024 09:41:25.484 50   65.58
      50 65.58
      50 65.58
07/06/2024 09:40:49.754 1   65.57
      1 65.57
      1 65.57
07/06/2024 09:40:40.190 20   65.56
      20 65.56
      20 65.56
07/06/2024 09:39:41.615 200   65.55
      200 65.55
      200 65.55
07/06/2024 09:39:39.874 300   65.55
      300 65.55
      300 65.55
07/06/2024 09:37:07.260 20   65.56
      20 65.56
      20 65.56
07/06/2024 09:36:52.207 10   65.58
      10 65.58
      10 65.58
07/06/2024 09:36:50.075 50   65.58
      50 65.58
      50 65.58
07/06/2024 09:36:08.760 6   65.58
      6 65.58
      6 65.58
07/06/2024 09:36:04.729 300   65.57
      300 65.57
      300 65.57
07/06/2024 09:34:55.023 3   65.61
      3 65.61
      3 65.61
07/06/2024 09:32:58.458 39   65.57
      39 65.57
      39 65.57
07/06/2024 09:32:32.143 5   65.55
      5 65.55
      5 65.55
07/06/2024 09:31:57.858 225   65.51
      225 65.51
      225 65.51
07/06/2024 09:30:29.873 32   65.53
      32 65.53
      32 65.53
07/06/2024 09:30:14.087 309   65.53
      309 65.53
      309 65.53
07/06/2024 09:30:12.707 50   65.51
      50 65.51
      50 65.51
07/06/2024 09:30:05.351 20   65.51
      20 65.51
      20 65.51
07/06/2024 09:28:43.377 700   65.51
      700 65.51
      700 65.51
07/06/2024 09:27:59.565 117   65.54
      117 65.54
      117 65.54
07/06/2024 09:27:28.684 1   65.53
      1 65.53
      1 65.53
07/06/2024 09:27:01.043 150   65.52
      150 65.52
      150 65.52
07/06/2024 09:25:47.443 25   65.52
      25 65.52
      25 65.52
07/06/2024 09:23:44.651 25   65.60
      25 65.60
      25 65.60
07/06/2024 09:22:18.712 75   65.60
      75 65.60
      75 65.60
07/06/2024 09:22:05.358 20   65.61
      20 65.61
      20 65.61
07/06/2024 09:19:37.543 25   65.68
      25 65.68
      25 65.68
07/06/2024 09:19:37.382 99   65.68
      99 65.68
      99 65.68
07/06/2024 09:19:25.151 98   65.70
      98 65.70
      98 65.70
07/06/2024 09:17:23.539 26   65.73
      26 65.73
      26 65.73
07/06/2024 09:16:18.642 67   65.71
      67 65.71
      67 65.71
07/06/2024 09:15:08.359 1   65.69
      1 65.69
      1 65.69
07/06/2024 09:14:12.314 10   65.69
      10 65.69
      10 65.69
07/06/2024 09:12:50.241 15   65.72
      15 65.72
      15 65.72
07/06/2024 09:11:36.173 39   65.71
      39 65.71
      39 65.71
07/06/2024 09:09:31.685 4   65.72
      4 65.72
      4 65.72
07/06/2024 09:09:08.061 4   65.72
      4 65.72
      4 65.72
07/06/2024 09:08:58.514 17   65.72
      17 65.72
      17 65.72
07/06/2024 09:08:17.472 200   65.65
      200 65.65
      200 65.65
07/06/2024 09:06:33.644 1   65.64
      1 65.64
      1 65.64
07/06/2024 09:06:32.840 1   65.64
      1 65.64
      1 65.64
07/06/2024 09:06:29.973 50   65.64
      50 65.64
      50 65.64
07/06/2024 09:06:19.367 140   65.65
      140 65.65
      140 65.65
07/06/2024 09:06:04.518 15   65.66
      15 65.66
      15 65.66
07/06/2024 09:05:33.135 25   65.68
      25 65.68
      25 65.68
07/06/2024 09:05:16.686 1   65.70
      1 65.70
      1 65.70
07/06/2024 09:03:47.874 400   65.73
      400 65.73
      400 65.73
07/06/2024 09:03:24.792 4 866   65.69
      2 000 65.69
      760 65.69
      2 106 65.69
      4 866 65.69
07/06/2024 09:03:19.616 1 160   65.69
      1 157 65.69
      3 65.69
      400 65.69
      760 65.69
07/06/2024 09:02:35.372 402   65.69
      387 65.69
      400 65.69
      15 65.69
      1 65.69
      1 65.69
07/06/2024 09:02:01.300 400   65.69
      400 65.69
      400 65.69
07/06/2024 09:01:06.400 1   65.68
      1 65.68
      1 65.68
07/06/2024 09:00:50.529 80   65.64
      80 65.64
      80 65.64
07/06/2024 09:00:38.882 300   65.62
      300 65.62
      300 65.62
07/06/2024 09:00:33.183 120   65.63
      120 65.63
      120 65.63
07/06/2024 09:00:15.217 55   65.66
      55 65.66
      55 65.66
07/06/2024 08:57:59.536 232   65.50
      50 65.50
      75 65.50
      5 65.50
      232 65.50
      25 65.50
      77 65.50
07/06/2024 08:57:49.822 200   65.51
      200 65.51
      138 65.51
      62 65.51
07/06/2024 08:57:13.222 10   65.63
      10 65.63
      10 65.63
07/06/2024 08:53:29.843 10   65.51
      10 65.51
      10 65.51
07/06/2024 08:51:49.455 3   65.51
      3 65.51
      3 65.51
07/06/2024 08:51:35.077 22   65.64
      22 65.64
      22 65.64
07/06/2024 08:51:25.417 90   65.51
      30 65.51
      60 65.51
      90 65.51
07/06/2024 08:51:25.314 310   65.54
      125 65.54
      185 65.54
      310 65.54
07/06/2024 08:51:01.330 55   65.64
      55 65.64
      55 65.64
07/06/2024 08:50:21.394 1   65.64
      1 65.64
      1 65.64
07/06/2024 08:49:58.581 1   65.64
      1 65.64
      1 65.64
07/06/2024 08:46:48.746 15   65.64
      15 65.64
      15 65.64
07/06/2024 08:45:24.889 210   65.54
      210 65.54
      82 65.54
      125 65.54
      3 65.54
07/06/2024 08:45:01.518 245   65.56
      245 65.56
      245 65.56
07/06/2024 08:45:01.336 245   65.56
      245 65.56
      245 65.56
07/06/2024 08:44:58.139 10   65.64
      10 65.64
      10 65.64
07/06/2024 08:42:11.861 4   65.64
      4 65.64
      4 65.64
07/06/2024 08:41:43.179 300   65.64
      300 65.64
      50 65.64
      200 65.64
      50 65.64
07/06/2024 08:39:50.944 70   65.55
      70 65.55
      20 65.55
      50 65.55
07/06/2024 08:35:19.490 3   65.54
      3 65.54
      3 65.54
07/06/2024 08:35:05.391 5   65.64
      5 65.64
      5 65.64
07/06/2024 08:34:56.357 1   65.64
      1 65.64
      1 65.64
07/06/2024 08:34:06.993 100   65.56
      100 65.56
      50 65.56
      50 65.56
07/06/2024 08:32:54.936 30   65.64
      30 65.64
      30 65.64
07/06/2024 08:32:13.570 30   65.56
      30 65.56
      30 65.56
07/06/2024 08:31:57.490 1   65.56
      1 65.56
      1 65.56
07/06/2024 08:27:26.988 14   65.64
      14 65.64
      14 65.64
07/06/2024 08:24:44.074 1   65.56
      1 65.56
      1 65.56
07/06/2024 08:24:02.781 2   65.64
      2 65.64
      2 65.64
07/06/2024 08:18:26.083 3   65.54
      3 65.54
      3 65.54
07/06/2024 08:15:32.823 8   65.64
      8 65.64
      8 65.64
07/06/2024 08:14:09.332 10   65.54
      10 65.54
      10 65.54
07/06/2024 08:12:55.378 5   65.64
      5 65.64
      5 65.64
07/06/2024 08:12:11.618 100   65.56
      40 65.56
      60 65.56
      100 65.56
07/06/2024 08:11:54.620 63   65.64
      50 65.64
      63 65.64
      13 65.64
07/06/2024 08:11:26.408 14   65.56
      14 65.56
      14 65.56
07/06/2024 08:10:25.683 20   65.56
      20 65.56
      20 65.56
07/06/2024 08:09:42.568 30   65.64
      30 65.64
      30 65.64
07/06/2024 08:06:38.663 10   65.64
      10 65.64
      10 65.64
07/06/2024 08:04:35.222 100   65.53
      100 65.53
      50 65.53
      50 65.53
07/06/2024 08:03:21.665 30   65.53
      29 65.53
      1 65.53
      30 65.53
07/06/2024 08:03:16.274 7   65.79
      7 65.79
      7 65.79
07/06/2024 08:02:55.772 2   65.53
      2 65.53
      2 65.53
07/06/2024 08:02:42.137 70   65.51
      70 65.51
      70 65.51
07/06/2024 08:01:36.892 250   65.51
      10 65.51
      125 65.51
      250 65.51
      115 65.51
07/06/2024 08:01:26.775 1   65.51
      1 65.51
      1 65.51
07/06/2024 08:01:21.583 4   65.89
      4 65.89
      4 65.89
07/06/2024 08:01:06.278 882   65.88
      10 65.88
      6 65.88
      10 65.88
      20 65.88
      2 65.88
      20 65.88
      37 65.88
      2 65.88
      5 65.88
      16 65.88
      76 65.88
      455 65.88
      4 65.88
      100 65.88
      1 65.88
      132 65.88
      20 65.88
      1 65.88
      10 65.88
      45 65.88
      4 65.88
      10 65.88
      400 65.88
      8 65.88
      20 65.88
      29 65.88
      1 65.88
      8 65.88
      1 65.88
      30 65.88
      5 65.88
      31 65.88
      15 65.88
      5 65.88
      70 65.88
      125 65.88
      30 65.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)