Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7086
5144
42,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:16:02,599 | 10 | 42,095 | |
| 10 | 42,095 | |||
| 10 | 42,095 | |||
| 04.08.2025 | 17:16:01,860 | 40 | 42,12 | |
| 40 | 42,12 | |||
| 40 | 42,12 | |||
| 04.08.2025 | 17:15:53,522 | 25 | 42,12 | |
| 25 | 42,12 | |||
| 25 | 42,12 | |||
| 04.08.2025 | 17:15:41,667 | 966 | 42,07 | |
| 966 | 42,07 | |||
| 966 | 42,07 | |||
| 04.08.2025 | 17:15:24,131 | 25 | 42,095 | |
| 25 | 42,095 | |||
| 25 | 42,095 | |||
| 04.08.2025 | 17:15:13,087 | 50 | 42,105 | |
| 50 | 42,105 | |||
| 50 | 42,105 | |||
| 04.08.2025 | 17:15:00,234 | 50 | 42,035 | |
| 15 | 42,035 | |||
| 50 | 42,035 | |||
| 35 | 42,035 | |||
| 04.08.2025 | 17:14:57,677 | 2 | 42,135 | |
| 2 | 42,135 | |||
| 2 | 42,135 | |||
| 04.08.2025 | 17:14:44,618 | 27 | 42,035 | |
| 3 | 42,035 | |||
| 24 | 42,035 | |||
| 27 | 42,035 | |||
| 04.08.2025 | 17:14:35,206 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 04.08.2025 | 17:14:30,014 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 04.08.2025 | 17:14:28,561 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 17:14:17,465 | 6 | 42,035 | |
| 6 | 42,035 | |||
| 6 | 42,035 | |||
| 04.08.2025 | 17:14:09,245 | 25 | 42,145 | |
| 25 | 42,145 | |||
| 25 | 42,145 | |||
| 04.08.2025 | 17:14:02,116 | 16 | 42,035 | |
| 16 | 42,035 | |||
| 16 | 42,035 | |||
| 04.08.2025 | 17:13:59,286 | 12 | 42,13 | |
| 12 | 42,13 | |||
| 12 | 42,13 | |||
| 04.08.2025 | 17:13:50,970 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 04.08.2025 | 17:13:25,531 | 240 | 42,16 | |
| 240 | 42,16 | |||
| 240 | 42,16 | |||
| 04.08.2025 | 17:13:08,097 | 100 | 42,155 | |
| 100 | 42,155 | |||
| 100 | 42,155 | |||
| 04.08.2025 | 17:12:50,022 | 8 | 42,135 | |
| 8 | 42,135 | |||
| 8 | 42,135 | |||
| 04.08.2025 | 17:12:24,912 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 17:11:54,563 | 12 | 42,11 | |
| 12 | 42,11 | |||
| 12 | 42,11 | |||
| 04.08.2025 | 17:11:47,294 | 1 000 | 42,115 | |
| 1 000 | 42,115 | |||
| 1 000 | 42,115 | |||
| 04.08.2025 | 17:11:46,148 | 1 000 | 42,035 | |
| 1 000 | 42,035 | |||
| 1 000 | 42,035 | |||
| 04.08.2025 | 17:11:41,190 | 25 | 42,115 | |
| 25 | 42,115 | |||
| 25 | 42,115 | |||
| 04.08.2025 | 17:11:30,672 | 5 | 42,105 | |
| 5 | 42,105 | |||
| 5 | 42,105 | |||
| 04.08.2025 | 17:11:23,043 | 102 | 42,035 | |
| 102 | 42,035 | |||
| 102 | 42,035 | |||
| 04.08.2025 | 17:11:22,937 | 144 | 42,035 | |
| 144 | 42,035 | |||
| 144 | 42,035 | |||
| 04.08.2025 | 17:11:22,830 | 202 | 42,035 | |
| 202 | 42,035 | |||
| 202 | 42,035 | |||
| 04.08.2025 | 17:11:22,644 | 90 | 42,035 | |
| 90 | 42,035 | |||
| 90 | 42,035 | |||
| 04.08.2025 | 17:11:22,516 | 138 | 42,035 | |
| 100 | 42,035 | |||
| 38 | 42,035 | |||
| 138 | 42,035 | |||
| 04.08.2025 | 17:11:18,921 | 120 | 42,12 | |
| 120 | 42,12 | |||
| 120 | 42,12 | |||
| 04.08.2025 | 17:11:10,783 | 79 | 42,035 | |
| 79 | 42,035 | |||
| 31 | 42,035 | |||
| 48 | 42,035 | |||
| 04.08.2025 | 17:11:10,025 | 60 | 42,12 | |
| 60 | 42,12 | |||
| 60 | 42,12 | |||
| 04.08.2025 | 17:10:17,915 | 30 | 42,115 | |
| 30 | 42,115 | |||
| 30 | 42,115 | |||
| 04.08.2025 | 17:10:09,681 | 50 | 42,125 | |
| 50 | 42,125 | |||
| 50 | 42,125 | |||
| 04.08.2025 | 17:10:02,535 | 500 | 42,14 | |
| 500 | 42,14 | |||
| 500 | 42,14 | |||
| 04.08.2025 | 17:09:54,212 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 04.08.2025 | 17:09:44,062 | 20 | 42,035 | |
| 20 | 42,035 | |||
| 20 | 42,035 | |||
| 04.08.2025 | 17:09:36,322 | 1 000 | 42,12 | |
| 1 000 | 42,12 | |||
| 1 000 | 42,12 | |||
| 04.08.2025 | 17:08:47,097 | 405 | 42,12 | |
| 167 | 42,12 | |||
| 226 | 42,12 | |||
| 12 | 42,12 | |||
| 5 | 42,12 | |||
| 400 | 42,12 | |||
| 04.08.2025 | 17:08:03,731 | 1 000 | 42,065 | |
| 1 000 | 42,065 | |||
| 1 000 | 42,065 | |||
| 04.08.2025 | 17:07:57,554 | 23 | 42,085 | |
| 23 | 42,085 | |||
| 23 | 42,085 | |||
| 04.08.2025 | 17:07:51,323 | 50 | 42,085 | |
| 50 | 42,085 | |||
| 50 | 42,085 | |||
| 04.08.2025 | 17:07:19,702 | 35 | 42,085 | |
| 35 | 42,085 | |||
| 35 | 42,085 | |||
| 04.08.2025 | 17:07:07,282 | 5 | 42,085 | |
| 5 | 42,085 | |||
| 5 | 42,085 | |||
| 04.08.2025 | 17:06:32,868 | 89 | 42,085 | |
| 89 | 42,085 | |||
| 70 | 42,085 | |||
| 11 | 42,085 | |||
| 3 | 42,085 | |||
| 5 | 42,085 | |||
| 04.08.2025 | 17:05:38,031 | 252 | 42,035 | |
| 252 | 42,035 | |||
| 252 | 42,035 | |||
| 04.08.2025 | 17:05:37,343 | 380 | 42,035 | |
| 380 | 42,035 | |||
| 380 | 42,035 | |||
| 04.08.2025 | 17:05:34,186 | 100 | 42,035 | |
| 100 | 42,035 | |||
| 100 | 42,035 | |||
| 04.08.2025 | 17:05:28,000 | 1 000 | 42,035 | |
| 1 000 | 42,035 | |||
| 1 000 | 42,035 | |||
| 04.08.2025 | 17:05:18,450 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 04.08.2025 | 17:04:57,715 | 1 | 42,145 | |
| 1 | 42,145 | |||
| 1 | 42,145 | |||
| 04.08.2025 | 17:04:48,742 | 817 | 42,05 | |
| 817 | 42,05 | |||
| 817 | 42,05 | |||
| 04.08.2025 | 17:04:44,950 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 04.08.2025 | 17:04:37,833 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 04.08.2025 | 17:04:36,850 | 100 | 42,075 | |
| 100 | 42,075 | |||
| 100 | 42,075 | |||
| 04.08.2025 | 17:04:35,655 | 15 | 42,075 | |
| 15 | 42,075 | |||
| 15 | 42,075 | |||
| 04.08.2025 | 17:04:24,728 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 04.08.2025 | 17:04:11,098 | 25 | 42,06 | |
| 25 | 42,06 | |||
| 25 | 42,06 | |||
| 04.08.2025 | 17:04:05,411 | 7 | 42,095 | |
| 7 | 42,095 | |||
| 7 | 42,095 | |||
| 04.08.2025 | 17:03:58,457 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 04.08.2025 | 17:03:39,426 | 25 | 42,10 | |
| 25 | 42,10 | |||
| 25 | 42,10 | |||
| 04.08.2025 | 17:03:38,487 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.08.2025 | 17:03:34,627 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 04.08.2025 | 17:03:31,729 | 12 | 42,10 | |
| 12 | 42,10 | |||
| 12 | 42,10 | |||
| 04.08.2025 | 17:03:24,654 | 40 | 42,10 | |
| 40 | 42,10 | |||
| 40 | 42,10 | |||
| 04.08.2025 | 17:03:16,508 | 7 | 42,195 | |
| 7 | 42,195 | |||
| 7 | 42,195 | |||
| 04.08.2025 | 17:02:59,751 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.08.2025 | 17:02:41,768 | 100 | 42,185 | |
| 100 | 42,185 | |||
| 100 | 42,185 | |||
| 04.08.2025 | 17:02:17,614 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 04.08.2025 | 17:02:15,597 | 14 | 42,115 | |
| 14 | 42,115 | |||
| 14 | 42,115 | |||
| 04.08.2025 | 17:02:14,273 | 20 | 42,115 | |
| 20 | 42,115 | |||
| 20 | 42,115 | |||
| 04.08.2025 | 17:02:11,267 | 23 | 42,155 | |
| 10 | 42,155 | |||
| 23 | 42,155 | |||
| 13 | 42,155 | |||
| 04.08.2025 | 17:02:01,371 | 3 000 | 42,035 | |
| 3 000 | 42,035 | |||
| 12 | 42,035 | |||
| 2 988 | 42,035 | |||
| 04.08.2025 | 17:02:00,971 | 2 305 | 42,155 | |
| 28 | 42,155 | |||
| 3 | 42,155 | |||
| 365 | 42,155 | |||
| 25 | 42,155 | |||
| 500 | 42,155 | |||
| 705 | 42,155 | |||
| 24 | 42,155 | |||
| 1 000 | 42,155 | |||
| 100 | 42,155 | |||
| 1 828 | 42,155 | |||
| 12 | 42,155 | |||
| 20 | 42,155 | |||
| 04.08.2025 | 17:00:56,608 | 3 515 | 42,005 | |
| 2 | 42,005 | |||
| 100 | 42,005 | |||
| 250 | 42,005 | |||
| 14 | 42,005 | |||
| 500 | 42,005 | |||
| 239 | 42,005 | |||
| 3 000 | 42,005 | |||
| 2 | 42,005 | |||
| 3 | 42,005 | |||
| 15 | 42,005 | |||
| 2 170 | 42,005 | |||
| 60 | 42,005 | |||
| 36 | 42,005 | |||
| 239 | 42,005 | |||
| 400 | 42,005 | |||
| 04.08.2025 | 16:54:47,725 | 25 | 42,045 | |
| 25 | 42,045 | |||
| 25 | 42,045 | |||
| 04.08.2025 | 16:54:30,590 | 70 | 42,065 | |
| 70 | 42,065 | |||
| 70 | 42,065 | |||
| 04.08.2025 | 16:54:19,515 | 2 900 | 42,055 | |
| 2 900 | 42,055 | |||
| 2 900 | 42,055 | |||
| 04.08.2025 | 16:54:08,577 | 3 000 | 42,055 | |
| 3 000 | 42,055 | |||
| 3 000 | 42,055 | |||
| 04.08.2025 | 16:54:07,676 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 04.08.2025 | 16:53:36,783 | 660 | 41,99 | |
| 660 | 41,99 | |||
| 660 | 41,99 | |||
| 04.08.2025 | 16:53:36,528 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 04.08.2025 | 16:53:32,223 | 250 | 41,99 | |
| 250 | 41,99 | |||
| 250 | 41,99 | |||
| 04.08.2025 | 16:53:26,735 | 7 | 41,935 | |
| 7 | 41,935 | |||
| 7 | 41,935 | |||
| 04.08.2025 | 16:53:22,965 | 202 | 41,99 | |
| 2 | 41,99 | |||
| 200 | 41,99 | |||
| 202 | 41,99 | |||
| 04.08.2025 | 16:53:22,847 | 55 | 42,00 | |
| 55 | 42,00 | |||
| 5 | 42,00 | |||
| 50 | 42,00 | |||
| 04.08.2025 | 16:52:52,524 | 1 908 | 42,00 | |
| 1 | 42,00 | |||
| 477 | 42,00 | |||
| 1 908 | 42,00 | |||
| 30 | 42,00 | |||
| 757 | 42,00 | |||
| 100 | 42,00 | |||
| 200 | 42,00 | |||
| 10 | 42,00 | |||
| 3 | 42,00 | |||
| 30 | 42,00 | |||
| 50 | 42,00 | |||
| 119 | 42,00 | |||
| 119 | 42,00 | |||
| 12 | 42,00 | |||
| 04.08.2025 | 16:52:47,907 | 18 | 42,03 | |
| 18 | 42,03 | |||
| 18 | 42,03 | |||
| 04.08.2025 | 16:52:45,875 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 04.08.2025 | 16:52:31,017 | 35 | 42,04 | |
| 35 | 42,04 | |||
| 35 | 42,04 | |||
| 04.08.2025 | 16:52:20,425 | 3 | 42,055 | |
| 3 | 42,055 | |||
| 3 | 42,055 | |||
| 04.08.2025 | 16:51:43,991 | 3 000 | 42,00 | |
| 3 000 | 42,00 | |||
| 3 000 | 42,00 | |||
| 04.08.2025 | 16:51:39,803 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 04.08.2025 | 16:51:38,602 | 236 | 42,01 | |
| 236 | 42,01 | |||
| 3 | 42,01 | |||
| 233 | 42,01 | |||
| 04.08.2025 | 16:51:17,774 | 3 000 | 42,00 | |
| 3 000 | 42,00 | |||
| 1 957 | 42,00 | |||
| 13 | 42,00 | |||
| 700 | 42,00 | |||
| 30 | 42,00 | |||
| 300 | 42,00 | |||
| 04.08.2025 | 16:51:02,094 | 600 | 42,025 | |
| 600 | 42,025 | |||
| 600 | 42,025 | |||
| 04.08.2025 | 16:51:01,990 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.08.2025 | 16:50:55,601 | 72 | 42,05 | |
| 72 | 42,05 | |||
| 72 | 42,05 | |||
| 04.08.2025 | 16:50:54,493 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 04.08.2025 | 16:50:37,837 | 60 | 42,035 | |
| 60 | 42,035 | |||
| 60 | 42,035 | |||
| 04.08.2025 | 16:50:27,868 | 260 | 42,055 | |
| 260 | 42,055 | |||
| 260 | 42,055 | |||
| 04.08.2025 | 16:50:09,716 | 100 | 42,055 | |
| 100 | 42,055 | |||
| 100 | 42,055 | |||
| 04.08.2025 | 16:50:08,184 | 53 | 42,045 | |
| 53 | 42,045 | |||
| 53 | 42,045 | |||
| 04.08.2025 | 16:50:07,003 | 115 | 42,055 | |
| 115 | 42,055 | |||
| 115 | 42,055 | |||
| 04.08.2025 | 16:49:37,396 | 25 | 42,055 | |
| 25 | 42,055 | |||
| 25 | 42,055 | |||
| 04.08.2025 | 16:49:23,966 | 20 | 42,05 | |
| 20 | 42,05 | |||
| 20 | 42,05 | |||
| 04.08.2025 | 16:49:21,409 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 04.08.2025 | 16:49:00,791 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 04.08.2025 | 16:48:43,166 | 99 | 42,025 | |
| 99 | 42,025 | |||
| 99 | 42,025 | |||
| 04.08.2025 | 16:48:41,952 | 30 | 42,03 | |
| 30 | 42,03 | |||
| 30 | 42,03 | |||
| 04.08.2025 | 16:48:38,942 | 99 | 42,03 | |
| 99 | 42,03 | |||
| 99 | 42,03 | |||
| 04.08.2025 | 16:48:29,704 | 150 | 42,035 | |
| 150 | 42,035 | |||
| 150 | 42,035 | |||
| 04.08.2025 | 16:48:12,761 | 350 | 42,06 | |
| 350 | 42,06 | |||
| 350 | 42,06 | |||
| 04.08.2025 | 16:48:03,510 | 120 | 42,06 | |
| 120 | 42,06 | |||
| 120 | 42,06 | |||
| 04.08.2025 | 16:47:53,767 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 04.08.2025 | 16:47:30,192 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 04.08.2025 | 16:47:27,059 | 11 | 42,075 | |
| 11 | 42,075 | |||
| 11 | 42,075 | |||
| 04.08.2025 | 16:47:26,195 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 04.08.2025 | 16:47:25,377 | 330 | 42,065 | |
| 330 | 42,065 | |||
| 330 | 42,065 | |||
| 04.08.2025 | 16:47:03,533 | 25 | 42,115 | |
| 25 | 42,115 | |||
| 25 | 42,115 | |||
| 04.08.2025 | 16:47:01,793 | 100 | 42,115 | |
| 100 | 42,115 | |||
| 100 | 42,115 | |||
| 04.08.2025 | 16:47:00,508 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 04.08.2025 | 16:46:51,592 | 3 | 42,135 | |
| 3 | 42,135 | |||
| 3 | 42,135 | |||
| 04.08.2025 | 16:46:50,096 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.08.2025 | 16:46:48,392 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 04.08.2025 | 16:46:38,499 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 04.08.2025 | 16:46:31,375 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 04.08.2025 | 16:46:30,368 | 3 022 | 42,135 | |
| 10 | 42,135 | |||
| 5 | 42,135 | |||
| 10 | 42,135 | |||
| 5 | 42,135 | |||
| 70 | 42,135 | |||
| 2 931 | 42,135 | |||
| 21 | 42,135 | |||
| 15 | 42,135 | |||
| 2 000 | 42,135 | |||
| 25 | 42,135 | |||
| 4 | 42,135 | |||
| 286 | 42,135 | |||
| 189 | 42,135 | |||
| 50 | 42,135 | |||
| 1 | 42,135 | |||
| 10 | 42,135 | |||
| 25 | 42,135 | |||
| 142 | 42,135 | |||
| 195 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 16:43:17,794 | 3 000 | 42,19 | |
| 3 000 | 42,19 | |||
| 3 000 | 42,19 | |||
| 04.08.2025 | 16:43:12,543 | 119 | 42,21 | |
| 119 | 42,21 | |||
| 119 | 42,21 | |||
| 04.08.2025 | 16:43:08,534 | 78 | 42,21 | |
| 78 | 42,21 | |||
| 78 | 42,21 | |||
| 04.08.2025 | 16:43:08,357 | 25 | 42,21 | |
| 25 | 42,21 | |||
| 25 | 42,21 | |||
| 04.08.2025 | 16:43:06,999 | 2 | 42,21 | |
| 2 | 42,21 | |||
| 2 | 42,21 | |||
| 04.08.2025 | 16:43:02,435 | 10 | 42,21 | |
| 10 | 42,21 | |||
| 10 | 42,21 | |||
| 04.08.2025 | 16:42:58,952 | 35 | 42,21 | |
| 35 | 42,21 | |||
| 35 | 42,21 | |||
| 04.08.2025 | 16:42:52,238 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 04.08.2025 | 16:42:18,050 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 04.08.2025 | 16:42:11,406 | 12 | 42,175 | |
| 12 | 42,175 | |||
| 12 | 42,175 | |||
| 04.08.2025 | 16:41:34,463 | 10 | 42,165 | |
| 10 | 42,165 | |||
| 10 | 42,165 | |||
| 04.08.2025 | 16:41:23,355 | 100 | 42,165 | |
| 100 | 42,165 | |||
| 100 | 42,165 | |||
| 04.08.2025 | 16:41:20,872 | 3 | 42,165 | |
| 3 | 42,165 | |||
| 3 | 42,165 | |||
| 04.08.2025 | 16:41:11,289 | 20 | 42,185 | |
| 20 | 42,185 | |||
| 20 | 42,185 | |||
| 04.08.2025 | 16:41:03,411 | 8 | 42,175 | |
| 8 | 42,175 | |||
| 8 | 42,175 | |||
| 04.08.2025 | 16:40:57,733 | 8 | 42,175 | |
| 8 | 42,175 | |||
| 8 | 42,175 | |||
| 04.08.2025 | 16:40:53,886 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 04.08.2025 | 16:40:48,082 | 47 | 42,13 | |
| 47 | 42,13 | |||
| 47 | 42,13 | |||
| 04.08.2025 | 16:40:39,063 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 04.08.2025 | 16:40:13,379 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 04.08.2025 | 16:40:10,392 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 04.08.2025 | 16:39:56,938 | 25 | 42,17 | |
| 25 | 42,17 | |||
| 25 | 42,17 | |||
| 04.08.2025 | 16:39:56,144 | 35 | 42,17 | |
| 35 | 42,17 | |||
| 15 | 42,17 | |||
| 20 | 42,17 | |||
| 04.08.2025 | 16:39:18,664 | 2 300 | 42,13 | |
| 2 300 | 42,13 | |||
| 2 300 | 42,13 | |||
| 04.08.2025 | 16:38:46,224 | 20 | 42,15 | |
| 20 | 42,15 | |||
| 20 | 42,15 | |||
| 04.08.2025 | 16:38:09,643 | 3 | 42,075 | |
| 3 | 42,075 | |||
| 3 | 42,075 | |||
| 04.08.2025 | 16:37:49,781 | 8 | 42,075 | |
| 8 | 42,075 | |||
| 8 | 42,075 | |||
| 04.08.2025 | 16:37:48,510 | 3 | 42,065 | |
| 3 | 42,065 | |||
| 3 | 42,065 | |||
| 04.08.2025 | 16:37:45,561 | 35 | 42,07 | |
| 35 | 42,07 | |||
| 35 | 42,07 | |||
| 04.08.2025 | 16:37:36,230 | 11 | 42,05 | |
| 11 | 42,05 | |||
| 11 | 42,05 | |||
| 04.08.2025 | 16:37:33,826 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 04.08.2025 | 16:37:28,749 | 12 | 42,065 | |
| 12 | 42,065 | |||
| 12 | 42,065 | |||
| 04.08.2025 | 16:37:27,181 | 3 | 42,07 | |
| 3 | 42,07 | |||
| 3 | 42,07 | |||
| 04.08.2025 | 16:37:23,965 | 20 | 42,07 | |
| 20 | 42,07 | |||
| 20 | 42,07 | |||
| 04.08.2025 | 16:37:23,557 | 3 | 42,07 | |
| 3 | 42,07 | |||
| 3 | 42,07 | |||
| 04.08.2025 | 16:37:16,619 | 9 | 42,08 | |
| 9 | 42,08 | |||
| 9 | 42,08 | |||
| 04.08.2025 | 16:36:47,368 | 118 | 42,07 | |
| 118 | 42,07 | |||
| 118 | 42,07 | |||
| 04.08.2025 | 16:36:44,566 | 134 | 42,075 | |
| 134 | 42,075 | |||
| 134 | 42,075 | |||
| 04.08.2025 | 16:36:32,345 | 40 | 42,08 | |
| 40 | 42,08 | |||
| 40 | 42,08 | |||
| 04.08.2025 | 16:36:18,640 | 4 | 42,075 | |
| 4 | 42,075 | |||
| 4 | 42,075 | |||
| 04.08.2025 | 16:36:11,557 | 5 | 42,06 | |
| 5 | 42,06 | |||
| 5 | 42,06 | |||
| 04.08.2025 | 16:35:52,234 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 04.08.2025 | 16:35:46,679 | 43 | 42,06 | |
| 43 | 42,06 | |||
| 43 | 42,06 | |||
| 04.08.2025 | 16:35:35,802 | 24 | 42,06 | |
| 24 | 42,06 | |||
| 24 | 42,06 | |||
| 04.08.2025 | 16:35:32,461 | 590 | 42,05 | |
| 590 | 42,05 | |||
| 590 | 42,05 | |||
| 04.08.2025 | 16:35:31,578 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 04.08.2025 | 16:35:31,343 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.08.2025 | 16:35:14,343 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 04.08.2025 | 16:34:57,933 | 3 000 | 42,085 | |
| 3 000 | 42,085 | |||
| 3 000 | 42,085 | |||
| 04.08.2025 | 16:34:56,252 | 20 | 42,095 | |
| 20 | 42,095 | |||
| 20 | 42,095 | |||
| 04.08.2025 | 16:34:37,377 | 500 | 42,11 | |
| 500 | 42,11 | |||
| 500 | 42,11 | |||
| 04.08.2025 | 16:34:36,097 | 20 | 42,11 | |
| 20 | 42,11 | |||
| 20 | 42,11 | |||
| 04.08.2025 | 16:34:34,867 | 120 | 42,11 | |
| 120 | 42,11 | |||
| 120 | 42,11 | |||
| 04.08.2025 | 16:34:30,922 | 100 | 42,085 | |
| 100 | 42,085 | |||
| 100 | 42,085 | |||
| 04.08.2025 | 16:34:30,795 | 361 | 42,10 | |
| 50 | 42,10 | |||
| 75 | 42,10 | |||
| 48 | 42,10 | |||
| 68 | 42,10 | |||
| 120 | 42,10 | |||
| 361 | 42,10 | |||
| 04.08.2025 | 16:34:27,981 | 2 | 42,125 | |
| 2 | 42,125 | |||
| 2 | 42,125 | |||
| 04.08.2025 | 16:34:04,943 | 3 000 | 42,125 | |
| 3 000 | 42,125 | |||
| 3 000 | 42,125 | |||
| 04.08.2025 | 16:33:54,754 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 04.08.2025 | 16:33:34,628 | 10 | 42,135 | |
| 10 | 42,135 | |||
| 10 | 42,135 | |||
| 04.08.2025 | 16:33:30,646 | 36 | 42,135 | |
| 36 | 42,135 | |||
| 36 | 42,135 | |||
| 04.08.2025 | 16:33:29,726 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.08.2025 | 16:33:29,230 | 82 | 42,125 | |
| 82 | 42,125 | |||
| 82 | 42,125 | |||
| 04.08.2025 | 16:33:26,630 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.08.2025 | 16:33:21,885 | 4 | 42,135 | |
| 4 | 42,135 | |||
| 4 | 42,135 | |||
| 04.08.2025 | 16:33:19,946 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 04.08.2025 | 16:33:10,735 | 23 | 42,145 | |
| 23 | 42,145 | |||
| 23 | 42,145 | |||
| 04.08.2025 | 16:33:09,261 | 14 | 42,145 | |
| 14 | 42,145 | |||
| 14 | 42,145 | |||
| 04.08.2025 | 16:32:36,718 | 35 | 42,145 | |
| 35 | 42,145 | |||
| 35 | 42,145 | |||
| 04.08.2025 | 16:32:26,127 | 500 | 42,155 | |
| 500 | 42,155 | |||
| 500 | 42,155 | |||
| 04.08.2025 | 16:32:25,586 | 25 | 42,15 | |
| 25 | 42,15 | |||
| 25 | 42,15 | |||
| 04.08.2025 | 16:32:20,051 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 04.08.2025 | 16:32:18,619 | 400 | 42,17 | |
| 400 | 42,17 | |||
| 400 | 42,17 | |||
| 04.08.2025 | 16:32:04,164 | 70 | 42,17 | |
| 70 | 42,17 | |||
| 70 | 42,17 | |||
| 04.08.2025 | 16:32:01,813 | 43 | 42,17 | |
| 8 | 42,17 | |||
| 35 | 42,17 | |||
| 43 | 42,17 | |||
| 04.08.2025 | 16:31:49,261 | 245 | 42,19 | |
| 245 | 42,19 | |||
| 30 | 42,19 | |||
| 200 | 42,19 | |||
| 15 | 42,19 | |||
| 04.08.2025 | 16:30:48,621 | 401 | 42,17 | |
| 401 | 42,17 | |||
| 401 | 42,17 | |||
| 04.08.2025 | 16:30:42,687 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 04.08.2025 | 16:30:41,067 | 1 185 | 42,195 | |
| 1 185 | 42,195 | |||
| 1 185 | 42,195 | |||
| 04.08.2025 | 16:30:40,986 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 04.08.2025 | 16:30:40,884 | 465 | 42,22 | |
| 465 | 42,22 | |||
| 465 | 42,22 | |||
| 04.08.2025 | 16:30:40,798 | 700 | 42,22 | |
| 680 | 42,22 | |||
| 20 | 42,22 | |||
| 700 | 42,22 | |||
| 04.08.2025 | 16:30:36,891 | 3 000 | 42,22 | |
| 3 000 | 42,22 | |||
| 3 000 | 42,22 | |||
| 04.08.2025 | 16:30:36,359 | 650 | 42,245 | |
| 650 | 42,245 | |||
| 650 | 42,245 | |||
| 04.08.2025 | 16:30:25,038 | 13 | 42,24 | |
| 13 | 42,24 | |||
| 13 | 42,24 | |||
| 04.08.2025 | 16:30:19,688 | 9 | 42,245 | |
| 9 | 42,245 | |||
| 9 | 42,245 | |||
| 04.08.2025 | 16:30:13,921 | 8 | 42,25 | |
| 8 | 42,25 | |||
| 8 | 42,25 | |||
| 04.08.2025 | 16:30:02,745 | 14 | 42,24 | |
| 14 | 42,24 | |||
| 14 | 42,24 | |||
| 04.08.2025 | 16:29:56,573 | 50 | 42,23 | |
| 50 | 42,23 | |||
| 50 | 42,23 | |||
| 04.08.2025 | 16:29:53,632 | 10 | 42,235 | |
| 10 | 42,235 | |||
| 10 | 42,235 | |||
| 04.08.2025 | 16:29:28,244 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 04.08.2025 | 16:29:27,016 | 5 | 42,215 | |
| 5 | 42,215 | |||
| 5 | 42,215 | |||
| 04.08.2025 | 16:29:22,566 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 04.08.2025 | 16:28:52,954 | 2 | 42,215 | |
| 2 | 42,215 | |||
| 2 | 42,215 | |||
| 04.08.2025 | 16:28:36,009 | 1 | 42,145 | |
| 1 | 42,145 | |||
| 1 | 42,145 | |||
| 04.08.2025 | 16:28:21,628 | 9 | 42,15 | |
| 9 | 42,15 | |||
| 9 | 42,15 | |||
| 04.08.2025 | 16:28:18,127 | 3 | 42,15 | |
| 3 | 42,15 | |||
| 3 | 42,15 | |||
| 04.08.2025 | 16:28:10,752 | 10 | 42,15 | |
| 10 | 42,15 | |||
| 10 | 42,15 | |||
| 04.08.2025 | 16:27:37,976 | 70 | 42,18 | |
| 70 | 42,18 | |||
| 70 | 42,18 | |||
| 04.08.2025 | 16:27:17,821 | 200 | 42,165 | |
| 200 | 42,165 | |||
| 200 | 42,165 | |||
| 04.08.2025 | 16:27:16,266 | 150 | 42,165 | |
| 150 | 42,165 | |||
| 150 | 42,165 | |||
| 04.08.2025 | 16:27:15,366 | 150 | 42,165 | |
| 150 | 42,165 | |||
| 150 | 42,165 | |||
| 04.08.2025 | 16:27:11,522 | 70 | 42,165 | |
| 70 | 42,165 | |||
| 70 | 42,165 | |||
| 04.08.2025 | 16:27:03,807 | 20 | 42,21 | |
| 20 | 42,21 | |||
| 20 | 42,21 | |||
| 04.08.2025 | 16:27:03,371 | 25 | 42,21 | |
| 25 | 42,21 | |||
| 25 | 42,21 | |||
| 04.08.2025 | 16:27:01,318 | 35 | 42,21 | |
| 35 | 42,21 | |||
| 35 | 42,21 | |||
| 04.08.2025 | 16:26:54,053 | 17 | 42,19 | |
| 17 | 42,19 | |||
| 17 | 42,19 | |||
| 04.08.2025 | 16:26:51,759 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 04.08.2025 | 16:26:49,004 | 35 | 42,21 | |
| 35 | 42,21 | |||
| 35 | 42,21 | |||
| 04.08.2025 | 16:26:32,528 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 16:26:31,753 | 80 | 42,195 | |
| 80 | 42,195 | |||
| 80 | 42,195 | |||
| 04.08.2025 | 16:26:21,362 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 16:26:17,789 | 10 | 42,195 | |
| 10 | 42,195 | |||
| 10 | 42,195 | |||
| 04.08.2025 | 16:26:10,191 | 200 | 42,16 | |
| 200 | 42,16 | |||
| 200 | 42,16 | |||
| 04.08.2025 | 16:26:07,583 | 22 | 42,165 | |
| 20 | 42,165 | |||
| 22 | 42,165 | |||
| 2 | 42,165 | |||
| 04.08.2025 | 16:26:01,305 | 200 | 42,205 | |
| 200 | 42,205 | |||
| 200 | 42,205 | |||
| 04.08.2025 | 16:25:57,706 | 23 | 42,195 | |
| 23 | 42,195 | |||
| 23 | 42,195 | |||
| 04.08.2025 | 16:25:36,612 | 12 | 42,195 | |
| 12 | 42,195 | |||
| 12 | 42,195 | |||
| 04.08.2025 | 16:25:24,237 | 2 | 42,215 | |
| 2 | 42,215 | |||
| 2 | 42,215 | |||
| 04.08.2025 | 16:25:17,196 | 30 | 42,23 | |
| 30 | 42,23 | |||
| 30 | 42,23 | |||
| 04.08.2025 | 16:25:05,623 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 04.08.2025 | 16:25:02,791 | 27 | 42,255 | |
| 27 | 42,255 | |||
| 27 | 42,255 | |||
| 04.08.2025 | 16:25:02,253 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 16:24:50,022 | 3 | 42,24 | |
| 3 | 42,24 | |||
| 3 | 42,24 | |||
| 04.08.2025 | 16:24:47,932 | 17 | 42,255 | |
| 17 | 42,255 | |||
| 17 | 42,255 | |||
| 04.08.2025 | 16:24:33,525 | 80 | 42,25 | |
| 80 | 42,25 | |||
| 80 | 42,25 | |||
| 04.08.2025 | 16:24:32,342 | 69 | 42,27 | |
| 69 | 42,27 | |||
| 69 | 42,27 | |||
| 04.08.2025 | 16:24:30,602 | 61 | 42,27 | |
| 61 | 42,27 | |||
| 61 | 42,27 | |||
| 04.08.2025 | 16:24:27,930 | 200 | 42,27 | |
| 200 | 42,27 | |||
| 200 | 42,27 | |||
| 04.08.2025 | 16:24:25,306 | 48 | 42,27 | |
| 48 | 42,27 | |||
| 48 | 42,27 | |||
| 04.08.2025 | 16:24:23,281 | 30 | 42,26 | |
| 30 | 42,26 | |||
| 30 | 42,26 | |||
| 04.08.2025 | 16:24:18,767 | 50 | 42,255 | |
| 50 | 42,255 | |||
| 50 | 42,255 | |||
| 04.08.2025 | 16:24:14,313 | 126 | 42,255 | |
| 126 | 42,255 | |||
| 126 | 42,255 | |||
| 04.08.2025 | 16:24:13,788 | 118 | 42,255 | |
| 118 | 42,255 | |||
| 118 | 42,255 | |||
| 04.08.2025 | 16:24:01,648 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 16:23:59,346 | 1 000 | 42,265 | |
| 1 000 | 42,265 | |||
| 1 000 | 42,265 | |||
| 04.08.2025 | 16:23:58,210 | 2 | 42,265 | |
| 2 | 42,265 | |||
| 2 | 42,265 | |||
| 04.08.2025 | 16:23:53,884 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 04.08.2025 | 16:23:48,938 | 20 | 42,235 | |
| 20 | 42,235 | |||
| 20 | 42,235 | |||
| 04.08.2025 | 16:23:39,208 | 10 | 42,195 | |
| 10 | 42,195 | |||
| 10 | 42,195 | |||
| 04.08.2025 | 16:23:33,928 | 18 | 42,195 | |
| 18 | 42,195 | |||
| 18 | 42,195 | |||
| 04.08.2025 | 16:23:17,215 | 300 | 42,245 | |
| 300 | 42,245 | |||
| 300 | 42,245 | |||
| 04.08.2025 | 16:23:15,845 | 161 | 42,20 | |
| 119 | 42,20 | |||
| 161 | 42,20 | |||
| 42 | 42,20 | |||
| 04.08.2025 | 16:22:55,680 | 23 | 42,255 | |
| 23 | 42,255 | |||
| 23 | 42,255 | |||
| 04.08.2025 | 16:22:46,424 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 04.08.2025 | 16:22:41,924 | 25 | 42,255 | |
| 25 | 42,255 | |||
| 25 | 42,255 | |||
| 04.08.2025 | 16:22:18,208 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 04.08.2025 | 16:22:11,617 | 400 | 42,25 | |
| 400 | 42,25 | |||
| 400 | 42,25 | |||
| 04.08.2025 | 16:22:10,360 | 11 | 42,24 | |
| 11 | 42,24 | |||
| 11 | 42,24 | |||
| 04.08.2025 | 16:21:58,868 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 04.08.2025 | 16:21:52,710 | 150 | 42,27 | |
| 150 | 42,27 | |||
| 150 | 42,27 | |||
| 04.08.2025 | 16:21:28,481 | 250 | 42,255 | |
| 250 | 42,255 | |||
| 250 | 42,255 | |||
| 04.08.2025 | 16:21:23,156 | 95 | 42,25 | |
| 95 | 42,25 | |||
| 95 | 42,25 | |||
| 04.08.2025 | 16:20:59,939 | 24 | 42,27 | |
| 24 | 42,27 | |||
| 24 | 42,27 | |||
| 04.08.2025 | 16:20:59,281 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 16:20:57,289 | 25 | 42,24 | |
| 25 | 42,24 | |||
| 25 | 42,24 | |||
| 04.08.2025 | 16:20:43,877 | 200 | 42,23 | |
| 200 | 42,23 | |||
| 200 | 42,23 | |||
| 04.08.2025 | 16:20:39,420 | 250 | 42,23 | |
| 250 | 42,23 | |||
| 250 | 42,23 | |||
| 04.08.2025 | 16:20:37,347 | 50 | 42,23 | |
| 50 | 42,23 | |||
| 50 | 42,23 | |||
| 04.08.2025 | 16:20:36,226 | 30 | 42,23 | |
| 30 | 42,23 | |||
| 30 | 42,23 | |||
| 04.08.2025 | 16:20:30,134 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 04.08.2025 | 16:20:11,924 | 50 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 50 | 42,25 | |||
| 04.08.2025 | 16:20:10,131 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 04.08.2025 | 16:20:06,699 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 04.08.2025 | 16:20:02,551 | 500 | 42,25 | |
| 500 | 42,25 | |||
| 500 | 42,25 | |||
| 04.08.2025 | 16:19:43,552 | 20 | 42,245 | |
| 20 | 42,245 | |||
| 20 | 42,245 | |||
| 04.08.2025 | 16:19:40,931 | 20 | 42,255 | |
| 20 | 42,255 | |||
| 20 | 42,255 | |||
| 04.08.2025 | 16:18:53,571 | 240 | 42,225 | |
| 240 | 42,225 | |||
| 240 | 42,225 | |||
| 04.08.2025 | 16:18:45,581 | 130 | 42,265 | |
| 130 | 42,265 | |||
| 130 | 42,265 | |||
| 04.08.2025 | 16:18:27,296 | 100 | 42,23 | |
| 100 | 42,23 | |||
| 100 | 42,23 | |||
| 04.08.2025 | 16:18:19,702 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.08.2025 | 16:18:17,213 | 59 | 42,26 | |
| 59 | 42,26 | |||
| 59 | 42,26 | |||
| 04.08.2025 | 16:18:13,989 | 10 | 42,26 | |
| 10 | 42,26 | |||
| 10 | 42,26 | |||
| 04.08.2025 | 16:18:03,579 | 12 | 42,255 | |
| 12 | 42,255 | |||
| 12 | 42,255 | |||
| 04.08.2025 | 16:17:55,771 | 150 | 42,27 | |
| 150 | 42,27 | |||
| 150 | 42,27 | |||
| 04.08.2025 | 16:17:47,735 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 04.08.2025 | 16:17:44,402 | 23 | 42,31 | |
| 23 | 42,31 | |||
| 23 | 42,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,50
Ask: 1 761,50
Umsatz: 55 473 TEUR -
Novo-Nordisk AS
Bid: 42,035 / Ask: 42,12
Umsatz: 37 609 TEUR -
Nvidia Corp.
Bid: 153,14 / Ask: 153,22
Umsatz: 36 641 TEUR -
Amazon.com Inc.
Bid: 183,14 / Ask: 183,18
Umsatz: 27 184 TEUR -
Microsoft Corp.
Bid: 461,20 / Ask: 461,35
Umsatz: 20 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 17:16:04
Letzte Aktualisierung:
04.08.2025 @ 17:16:04