iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1344
1259
33,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:59:49,538 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 08.08.2025 | 21:47:54,984 | 50 | 33,38 | |
| 50 | 33,38 | |||
| 50 | 33,38 | |||
| 08.08.2025 | 21:46:02,229 | 390 | 33,385 | |
| 390 | 33,385 | |||
| 390 | 33,385 | |||
| 08.08.2025 | 21:42:19,835 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 08.08.2025 | 21:38:04,304 | 43 | 33,40 | |
| 43 | 33,40 | |||
| 43 | 33,40 | |||
| 08.08.2025 | 21:37:25,063 | 4 | 33,40 | |
| 4 | 33,40 | |||
| 4 | 33,40 | |||
| 08.08.2025 | 21:33:31,765 | 50 | 33,485 | |
| 50 | 33,485 | |||
| 50 | 33,485 | |||
| 08.08.2025 | 21:25:39,593 | 14 | 33,495 | |
| 14 | 33,495 | |||
| 14 | 33,495 | |||
| 08.08.2025 | 21:20:20,571 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 08.08.2025 | 21:19:28,177 | 11 | 33,505 | |
| 11 | 33,505 | |||
| 11 | 33,505 | |||
| 08.08.2025 | 21:18:41,529 | 77 | 33,41 | |
| 77 | 33,41 | |||
| 77 | 33,41 | |||
| 08.08.2025 | 21:17:47,755 | 155 | 33,405 | |
| 155 | 33,405 | |||
| 155 | 33,405 | |||
| 08.08.2025 | 21:17:11,375 | 300 | 33,405 | |
| 300 | 33,405 | |||
| 300 | 33,405 | |||
| 08.08.2025 | 21:17:10,763 | 62 | 33,41 | |
| 62 | 33,41 | |||
| 62 | 33,41 | |||
| 08.08.2025 | 21:10:16,878 | 15 | 33,495 | |
| 15 | 33,495 | |||
| 15 | 33,495 | |||
| 08.08.2025 | 21:09:27,501 | 30 | 33,50 | |
| 30 | 33,50 | |||
| 30 | 33,50 | |||
| 08.08.2025 | 21:08:40,471 | 2 | 33,495 | |
| 2 | 33,495 | |||
| 2 | 33,495 | |||
| 08.08.2025 | 21:08:38,226 | 130 | 33,41 | |
| 130 | 33,41 | |||
| 130 | 33,41 | |||
| 08.08.2025 | 21:04:37,467 | 20 | 33,415 | |
| 20 | 33,415 | |||
| 20 | 33,415 | |||
| 08.08.2025 | 20:59:32,252 | 93 | 33,41 | |
| 93 | 33,41 | |||
| 93 | 33,41 | |||
| 08.08.2025 | 20:57:18,783 | 3 | 33,49 | |
| 3 | 33,49 | |||
| 3 | 33,49 | |||
| 08.08.2025 | 20:56:49,398 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 08.08.2025 | 20:56:33,293 | 1 | 33,495 | |
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 08.08.2025 | 20:55:47,103 | 2 | 33,495 | |
| 2 | 33,495 | |||
| 2 | 33,495 | |||
| 08.08.2025 | 20:55:46,092 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 08.08.2025 | 20:55:37,639 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 08.08.2025 | 20:54:47,716 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 08.08.2025 | 20:47:36,297 | 1 300 | 33,49 | |
| 1 300 | 33,49 | |||
| 1 300 | 33,49 | |||
| 08.08.2025 | 20:43:40,088 | 3 | 33,485 | |
| 3 | 33,485 | |||
| 3 | 33,485 | |||
| 08.08.2025 | 20:43:16,379 | 14 | 33,40 | |
| 14 | 33,40 | |||
| 14 | 33,40 | |||
| 08.08.2025 | 20:42:59,233 | 15 | 33,405 | |
| 15 | 33,405 | |||
| 15 | 33,405 | |||
| 08.08.2025 | 20:41:39,017 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 08.08.2025 | 20:36:01,744 | 900 | 33,415 | |
| 900 | 33,415 | |||
| 900 | 33,415 | |||
| 08.08.2025 | 20:35:18,225 | 266 | 33,41 | |
| 266 | 33,41 | |||
| 266 | 33,41 | |||
| 08.08.2025 | 20:33:13,983 | 50 | 33,40 | |
| 50 | 33,40 | |||
| 50 | 33,40 | |||
| 08.08.2025 | 20:29:07,116 | 30 | 33,38 | |
| 30 | 33,38 | |||
| 30 | 33,38 | |||
| 08.08.2025 | 20:27:39,186 | 6 | 33,465 | |
| 6 | 33,465 | |||
| 6 | 33,465 | |||
| 08.08.2025 | 20:25:22,990 | 200 | 33,39 | |
| 200 | 33,39 | |||
| 200 | 33,39 | |||
| 08.08.2025 | 20:25:00,678 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 08.08.2025 | 20:24:37,036 | 2 | 33,475 | |
| 2 | 33,475 | |||
| 2 | 33,475 | |||
| 08.08.2025 | 20:21:53,813 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 08.08.2025 | 20:21:39,296 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 08.08.2025 | 20:21:37,586 | 14 | 33,49 | |
| 14 | 33,49 | |||
| 14 | 33,49 | |||
| 08.08.2025 | 20:19:53,776 | 60 | 33,40 | |
| 60 | 33,40 | |||
| 60 | 33,40 | |||
| 08.08.2025 | 20:17:04,363 | 90 | 33,395 | |
| 90 | 33,395 | |||
| 90 | 33,395 | |||
| 08.08.2025 | 20:16:45,327 | 2 | 33,475 | |
| 2 | 33,475 | |||
| 2 | 33,475 | |||
| 08.08.2025 | 20:15:49,762 | 300 | 33,475 | |
| 300 | 33,475 | |||
| 300 | 33,475 | |||
| 08.08.2025 | 20:15:47,686 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 08.08.2025 | 20:15:40,641 | 3 | 33,47 | |
| 3 | 33,47 | |||
| 3 | 33,47 | |||
| 08.08.2025 | 20:14:40,060 | 1 000 | 33,48 | |
| 1 000 | 33,48 | |||
| 1 000 | 33,48 | |||
| 08.08.2025 | 20:11:56,346 | 140 | 33,41 | |
| 140 | 33,41 | |||
| 140 | 33,41 | |||
| 08.08.2025 | 20:11:27,937 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 08.08.2025 | 20:06:22,967 | 12 | 33,53 | |
| 12 | 33,53 | |||
| 12 | 33,53 | |||
| 08.08.2025 | 20:04:28,983 | 10 | 33,445 | |
| 10 | 33,445 | |||
| 10 | 33,445 | |||
| 08.08.2025 | 20:04:25,801 | 931 | 33,45 | |
| 931 | 33,45 | |||
| 931 | 33,45 | |||
| 08.08.2025 | 20:03:19,314 | 3 | 33,435 | |
| 3 | 33,435 | |||
| 3 | 33,435 | |||
| 08.08.2025 | 20:03:05,136 | 4 | 33,51 | |
| 4 | 33,51 | |||
| 4 | 33,51 | |||
| 08.08.2025 | 20:02:27,393 | 60 | 33,525 | |
| 34 | 33,525 | |||
| 22 | 33,525 | |||
| 4 | 33,525 | |||
| 60 | 33,525 | |||
| 08.08.2025 | 19:59:18,046 | 2 | 33,475 | |
| 2 | 33,475 | |||
| 2 | 33,475 | |||
| 08.08.2025 | 19:58:55,712 | 27 | 33,48 | |
| 27 | 33,48 | |||
| 27 | 33,48 | |||
| 08.08.2025 | 19:58:44,448 | 2 | 33,39 | |
| 2 | 33,39 | |||
| 2 | 33,39 | |||
| 08.08.2025 | 19:58:29,740 | 776 | 33,48 | |
| 776 | 33,48 | |||
| 150 | 33,48 | |||
| 409 | 33,48 | |||
| 217 | 33,48 | |||
| 08.08.2025 | 19:57:28,586 | 200 | 33,40 | |
| 200 | 33,40 | |||
| 200 | 33,40 | |||
| 08.08.2025 | 19:54:18,383 | 12 | 33,465 | |
| 12 | 33,465 | |||
| 12 | 33,465 | |||
| 08.08.2025 | 19:51:44,629 | 5 | 33,45 | |
| 5 | 33,45 | |||
| 5 | 33,45 | |||
| 08.08.2025 | 19:51:33,764 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 08.08.2025 | 19:50:36,456 | 30 | 33,38 | |
| 30 | 33,38 | |||
| 30 | 33,38 | |||
| 08.08.2025 | 19:49:11,577 | 89 | 33,45 | |
| 89 | 33,45 | |||
| 89 | 33,45 | |||
| 08.08.2025 | 19:48:39,110 | 13 | 33,355 | |
| 13 | 33,355 | |||
| 13 | 33,355 | |||
| 08.08.2025 | 19:47:47,794 | 250 | 33,35 | |
| 250 | 33,35 | |||
| 250 | 33,35 | |||
| 08.08.2025 | 19:45:48,984 | 179 | 33,42 | |
| 179 | 33,42 | |||
| 179 | 33,42 | |||
| 08.08.2025 | 19:44:58,100 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 08.08.2025 | 19:38:00,274 | 8 | 33,415 | |
| 8 | 33,415 | |||
| 8 | 33,415 | |||
| 08.08.2025 | 19:37:49,905 | 4 | 33,41 | |
| 4 | 33,41 | |||
| 4 | 33,41 | |||
| 08.08.2025 | 19:34:40,783 | 22 | 33,30 | |
| 22 | 33,30 | |||
| 22 | 33,30 | |||
| 08.08.2025 | 19:31:13,429 | 10 | 33,285 | |
| 10 | 33,285 | |||
| 10 | 33,285 | |||
| 08.08.2025 | 19:29:23,187 | 250 | 33,27 | |
| 25 | 33,27 | |||
| 225 | 33,27 | |||
| 250 | 33,27 | |||
| 08.08.2025 | 19:29:05,693 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 08.08.2025 | 19:26:48,416 | 3 | 33,275 | |
| 3 | 33,275 | |||
| 3 | 33,275 | |||
| 08.08.2025 | 19:26:41,978 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 08.08.2025 | 19:25:22,091 | 2 | 33,30 | |
| 2 | 33,30 | |||
| 2 | 33,30 | |||
| 08.08.2025 | 19:23:42,623 | 9 290 | 33,31 | |
| 9 290 | 33,31 | |||
| 9 290 | 33,31 | |||
| 08.08.2025 | 19:23:17,945 | 500 | 33,305 | |
| 500 | 33,305 | |||
| 500 | 33,305 | |||
| 08.08.2025 | 19:23:09,775 | 120 | 33,305 | |
| 120 | 33,305 | |||
| 120 | 33,305 | |||
| 08.08.2025 | 19:20:50,119 | 147 | 33,29 | |
| 147 | 33,29 | |||
| 147 | 33,29 | |||
| 08.08.2025 | 19:17:01,217 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 08.08.2025 | 19:17:00,175 | 37 | 33,385 | |
| 37 | 33,385 | |||
| 37 | 33,385 | |||
| 08.08.2025 | 19:16:13,089 | 300 | 33,40 | |
| 300 | 33,40 | |||
| 300 | 33,40 | |||
| 08.08.2025 | 19:16:00,919 | 2 | 33,31 | |
| 2 | 33,31 | |||
| 2 | 33,31 | |||
| 08.08.2025 | 19:15:35,771 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 08.08.2025 | 19:15:34,355 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 08.08.2025 | 19:14:40,735 | 300 | 33,41 | |
| 300 | 33,41 | |||
| 300 | 33,41 | |||
| 08.08.2025 | 19:06:54,434 | 15 | 33,435 | |
| 15 | 33,435 | |||
| 15 | 33,435 | |||
| 08.08.2025 | 19:05:56,018 | 4 | 33,34 | |
| 4 | 33,34 | |||
| 4 | 33,34 | |||
| 08.08.2025 | 19:02:38,175 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 08.08.2025 | 19:01:18,899 | 12 | 33,335 | |
| 12 | 33,335 | |||
| 12 | 33,335 | |||
| 08.08.2025 | 19:00:18,725 | 92 | 33,35 | |
| 92 | 33,35 | |||
| 92 | 33,35 | |||
| 08.08.2025 | 19:00:02,297 | 4 | 33,345 | |
| 4 | 33,345 | |||
| 4 | 33,345 | |||
| 08.08.2025 | 18:59:43,899 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 08.08.2025 | 18:59:06,671 | 180 | 33,36 | |
| 180 | 33,36 | |||
| 180 | 33,36 | |||
| 08.08.2025 | 18:58:47,555 | 9 | 33,36 | |
| 9 | 33,36 | |||
| 9 | 33,36 | |||
| 08.08.2025 | 18:58:22,563 | 180 | 33,36 | |
| 180 | 33,36 | |||
| 180 | 33,36 | |||
| 08.08.2025 | 18:56:40,838 | 1 700 | 33,36 | |
| 1 700 | 33,36 | |||
| 1 700 | 33,36 | |||
| 08.08.2025 | 18:53:34,561 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 08.08.2025 | 18:51:30,209 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 08.08.2025 | 18:51:28,087 | 25 | 33,37 | |
| 25 | 33,37 | |||
| 25 | 33,37 | |||
| 08.08.2025 | 18:51:15,015 | 30 | 33,435 | |
| 30 | 33,435 | |||
| 30 | 33,435 | |||
| 08.08.2025 | 18:51:14,214 | 8 | 33,35 | |
| 8 | 33,35 | |||
| 8 | 33,35 | |||
| 08.08.2025 | 18:48:14,691 | 3 | 33,345 | |
| 3 | 33,345 | |||
| 3 | 33,345 | |||
| 08.08.2025 | 18:46:44,608 | 480 | 33,44 | |
| 480 | 33,44 | |||
| 480 | 33,44 | |||
| 08.08.2025 | 18:42:54,102 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 08.08.2025 | 18:42:53,199 | 2 093 | 33,44 | |
| 2 093 | 33,44 | |||
| 1 581 | 33,44 | |||
| 512 | 33,44 | |||
| 08.08.2025 | 18:42:22,916 | 6 | 33,36 | |
| 6 | 33,36 | |||
| 6 | 33,36 | |||
| 08.08.2025 | 18:41:52,749 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 08.08.2025 | 18:41:51,577 | 7 | 33,43 | |
| 7 | 33,43 | |||
| 7 | 33,43 | |||
| 08.08.2025 | 18:41:34,482 | 6 | 33,34 | |
| 6 | 33,34 | |||
| 6 | 33,34 | |||
| 08.08.2025 | 18:40:03,203 | 25 | 33,435 | |
| 25 | 33,435 | |||
| 25 | 33,435 | |||
| 08.08.2025 | 18:39:20,452 | 21 | 33,335 | |
| 21 | 33,335 | |||
| 21 | 33,335 | |||
| 08.08.2025 | 18:36:56,502 | 300 | 33,435 | |
| 144 | 33,435 | |||
| 300 | 33,435 | |||
| 115 | 33,435 | |||
| 41 | 33,435 | |||
| 08.08.2025 | 18:36:18,453 | 109 | 33,345 | |
| 109 | 33,345 | |||
| 109 | 33,345 | |||
| 08.08.2025 | 18:34:46,114 | 100 | 33,345 | |
| 100 | 33,345 | |||
| 100 | 33,345 | |||
| 08.08.2025 | 18:34:37,055 | 2 | 33,345 | |
| 2 | 33,345 | |||
| 2 | 33,345 | |||
| 08.08.2025 | 18:34:31,327 | 10 | 33,43 | |
| 10 | 33,43 | |||
| 10 | 33,43 | |||
| 08.08.2025 | 18:33:11,605 | 4 800 | 33,35 | |
| 4 800 | 33,35 | |||
| 4 800 | 33,35 | |||
| 08.08.2025 | 18:33:06,071 | 20 | 33,345 | |
| 20 | 33,345 | |||
| 20 | 33,345 | |||
| 08.08.2025 | 18:32:42,139 | 10 | 33,34 | |
| 10 | 33,34 | |||
| 10 | 33,34 | |||
| 08.08.2025 | 18:32:27,725 | 15 | 33,42 | |
| 15 | 33,42 | |||
| 15 | 33,42 | |||
| 08.08.2025 | 18:30:08,043 | 24 | 33,43 | |
| 24 | 33,43 | |||
| 24 | 33,43 | |||
| 08.08.2025 | 18:28:41,998 | 2 | 33,425 | |
| 2 | 33,425 | |||
| 2 | 33,425 | |||
| 08.08.2025 | 18:25:56,512 | 75 | 33,35 | |
| 75 | 33,35 | |||
| 75 | 33,35 | |||
| 08.08.2025 | 18:25:33,543 | 49 | 33,345 | |
| 49 | 33,345 | |||
| 49 | 33,345 | |||
| 08.08.2025 | 18:23:06,282 | 30 | 33,42 | |
| 30 | 33,42 | |||
| 18 | 33,42 | |||
| 12 | 33,42 | |||
| 08.08.2025 | 18:21:19,493 | 200 | 33,35 | |
| 200 | 33,35 | |||
| 200 | 33,35 | |||
| 08.08.2025 | 18:20:00,198 | 9 | 33,415 | |
| 9 | 33,415 | |||
| 8 | 33,415 | |||
| 1 | 33,415 | |||
| 08.08.2025 | 18:16:22,276 | 5 | 33,315 | |
| 5 | 33,315 | |||
| 5 | 33,315 | |||
| 08.08.2025 | 18:16:13,637 | 200 | 33,32 | |
| 200 | 33,32 | |||
| 200 | 33,32 | |||
| 08.08.2025 | 18:15:45,648 | 6 | 33,315 | |
| 6 | 33,315 | |||
| 6 | 33,315 | |||
| 08.08.2025 | 18:15:22,392 | 168 | 33,31 | |
| 168 | 33,31 | |||
| 168 | 33,31 | |||
| 08.08.2025 | 18:15:19,179 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 08.08.2025 | 18:12:12,878 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 08.08.2025 | 18:09:43,131 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 08.08.2025 | 18:09:15,168 | 5 | 33,385 | |
| 5 | 33,385 | |||
| 5 | 33,385 | |||
| 08.08.2025 | 18:08:59,754 | 60 | 33,385 | |
| 60 | 33,385 | |||
| 60 | 33,385 | |||
| 08.08.2025 | 18:08:37,636 | 40 | 33,38 | |
| 40 | 33,38 | |||
| 40 | 33,38 | |||
| 08.08.2025 | 18:06:42,995 | 90 | 33,375 | |
| 90 | 33,375 | |||
| 90 | 33,375 | |||
| 08.08.2025 | 18:02:11,295 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 08.08.2025 | 18:01:15,454 | 397 | 33,29 | |
| 397 | 33,29 | |||
| 397 | 33,29 | |||
| 08.08.2025 | 18:00:53,686 | 65 | 33,285 | |
| 65 | 33,285 | |||
| 65 | 33,285 | |||
| 08.08.2025 | 18:00:42,592 | 2 | 33,29 | |
| 2 | 33,29 | |||
| 2 | 33,29 | |||
| 08.08.2025 | 18:00:39,971 | 66 | 33,29 | |
| 66 | 33,29 | |||
| 66 | 33,29 | |||
| 08.08.2025 | 18:00:35,592 | 6 | 33,29 | |
| 6 | 33,29 | |||
| 6 | 33,29 | |||
| 08.08.2025 | 17:59:27,100 | 128 | 33,285 | |
| 128 | 33,285 | |||
| 128 | 33,285 | |||
| 08.08.2025 | 17:59:07,249 | 2 | 33,365 | |
| 2 | 33,365 | |||
| 2 | 33,365 | |||
| 08.08.2025 | 17:57:21,889 | 30 | 33,355 | |
| 30 | 33,355 | |||
| 30 | 33,355 | |||
| 08.08.2025 | 17:57:17,375 | 3 | 33,27 | |
| 3 | 33,27 | |||
| 3 | 33,27 | |||
| 08.08.2025 | 17:56:08,244 | 2 154 | 33,265 | |
| 2 154 | 33,265 | |||
| 2 154 | 33,265 | |||
| 08.08.2025 | 17:55:53,145 | 15 | 33,345 | |
| 15 | 33,345 | |||
| 15 | 33,345 | |||
| 08.08.2025 | 17:53:52,603 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 08.08.2025 | 17:53:48,387 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 08.08.2025 | 17:53:22,509 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 08.08.2025 | 17:50:24,182 | 46 | 33,30 | |
| 46 | 33,30 | |||
| 46 | 33,30 | |||
| 08.08.2025 | 17:50:23,176 | 6 | 33,295 | |
| 6 | 33,295 | |||
| 6 | 33,295 | |||
| 08.08.2025 | 17:48:56,947 | 150 | 33,285 | |
| 150 | 33,285 | |||
| 150 | 33,285 | |||
| 08.08.2025 | 17:46:37,710 | 4 | 33,235 | |
| 4 | 33,235 | |||
| 4 | 33,235 | |||
| 08.08.2025 | 17:45:56,604 | 4 | 33,235 | |
| 4 | 33,235 | |||
| 4 | 33,235 | |||
| 08.08.2025 | 17:44:44,438 | 6 | 33,235 | |
| 6 | 33,235 | |||
| 6 | 33,235 | |||
| 08.08.2025 | 17:42:58,369 | 13 | 33,15 | |
| 13 | 33,15 | |||
| 13 | 33,15 | |||
| 08.08.2025 | 17:42:53,212 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 17:42:52,155 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 17:41:49,045 | 12 | 33,225 | |
| 12 | 33,225 | |||
| 12 | 33,225 | |||
| 08.08.2025 | 17:40:40,850 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 17:40:30,600 | 5 | 33,24 | |
| 5 | 33,24 | |||
| 5 | 33,24 | |||
| 08.08.2025 | 17:38:57,535 | 270 | 33,22 | |
| 270 | 33,22 | |||
| 270 | 33,22 | |||
| 08.08.2025 | 17:36:29,612 | 121 | 33,235 | |
| 121 | 33,235 | |||
| 121 | 33,235 | |||
| 08.08.2025 | 17:33:23,015 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 08.08.2025 | 17:33:06,508 | 7 | 33,275 | |
| 7 | 33,275 | |||
| 7 | 33,275 | |||
| 08.08.2025 | 17:33:01,807 | 5 | 33,275 | |
| 5 | 33,275 | |||
| 5 | 33,275 | |||
| 08.08.2025 | 17:31:16,533 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 17:29:58,605 | 95 | 33,27 | |
| 95 | 33,27 | |||
| 95 | 33,27 | |||
| 08.08.2025 | 17:28:01,650 | 20 | 33,28 | |
| 20 | 33,28 | |||
| 20 | 33,28 | |||
| 08.08.2025 | 17:24:47,973 | 10 | 33,265 | |
| 10 | 33,265 | |||
| 10 | 33,265 | |||
| 08.08.2025 | 17:24:06,080 | 28 | 33,26 | |
| 28 | 33,26 | |||
| 28 | 33,26 | |||
| 08.08.2025 | 17:23:40,474 | 75 | 33,255 | |
| 75 | 33,255 | |||
| 75 | 33,255 | |||
| 08.08.2025 | 17:23:09,781 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 08.08.2025 | 17:22:57,008 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 17:20:43,187 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 08.08.2025 | 17:19:39,901 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 08.08.2025 | 17:19:25,315 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 08.08.2025 | 17:18:55,124 | 7 | 33,27 | |
| 7 | 33,27 | |||
| 7 | 33,27 | |||
| 08.08.2025 | 17:16:27,055 | 198 | 33,29 | |
| 198 | 33,29 | |||
| 198 | 33,29 | |||
| 08.08.2025 | 17:15:10,112 | 24 | 33,295 | |
| 24 | 33,295 | |||
| 24 | 33,295 | |||
| 08.08.2025 | 17:12:58,190 | 601 | 33,27 | |
| 601 | 33,27 | |||
| 601 | 33,27 | |||
| 08.08.2025 | 17:10:58,737 | 10 | 33,285 | |
| 10 | 33,285 | |||
| 10 | 33,285 | |||
| 08.08.2025 | 17:09:54,389 | 300 | 33,295 | |
| 300 | 33,295 | |||
| 300 | 33,295 | |||
| 08.08.2025 | 17:09:42,922 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 08.08.2025 | 17:09:36,179 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 08.08.2025 | 17:09:23,835 | 35 | 33,30 | |
| 35 | 33,30 | |||
| 35 | 33,30 | |||
| 08.08.2025 | 17:08:20,581 | 10 | 33,29 | |
| 10 | 33,29 | |||
| 10 | 33,29 | |||
| 08.08.2025 | 17:08:19,028 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 08.08.2025 | 17:07:55,369 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 08.08.2025 | 17:07:46,135 | 2 800 | 33,27 | |
| 2 800 | 33,27 | |||
| 2 800 | 33,27 | |||
| 08.08.2025 | 17:07:16,945 | 12 | 33,28 | |
| 12 | 33,28 | |||
| 12 | 33,28 | |||
| 08.08.2025 | 17:06:28,241 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 08.08.2025 | 17:06:00,111 | 129 | 33,265 | |
| 129 | 33,265 | |||
| 129 | 33,265 | |||
| 08.08.2025 | 17:04:44,880 | 5 650 | 33,265 | |
| 5 650 | 33,265 | |||
| 5 650 | 33,265 | |||
| 08.08.2025 | 17:04:15,044 | 150 | 33,26 | |
| 150 | 33,26 | |||
| 150 | 33,26 | |||
| 08.08.2025 | 17:04:13,446 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 08.08.2025 | 17:04:09,335 | 610 | 33,26 | |
| 610 | 33,26 | |||
| 610 | 33,26 | |||
| 08.08.2025 | 17:03:06,459 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 08.08.2025 | 17:02:24,545 | 80 | 33,245 | |
| 80 | 33,245 | |||
| 80 | 33,245 | |||
| 08.08.2025 | 17:00:00,802 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 08.08.2025 | 16:59:59,383 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 08.08.2025 | 16:59:52,349 | 151 | 33,24 | |
| 151 | 33,24 | |||
| 151 | 33,24 | |||
| 08.08.2025 | 16:59:44,354 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 16:59:10,586 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 16:58:05,522 | 752 | 33,235 | |
| 752 | 33,235 | |||
| 752 | 33,235 | |||
| 08.08.2025 | 16:55:15,215 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 08.08.2025 | 16:51:40,090 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 08.08.2025 | 16:48:54,586 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 16:48:49,594 | 6 | 33,265 | |
| 6 | 33,265 | |||
| 6 | 33,265 | |||
| 08.08.2025 | 16:48:47,259 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 16:47:32,386 | 601 | 33,27 | |
| 601 | 33,27 | |||
| 601 | 33,27 | |||
| 08.08.2025 | 16:44:42,534 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 08.08.2025 | 16:44:32,252 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 08.08.2025 | 16:43:50,319 | 18 | 33,295 | |
| 18 | 33,295 | |||
| 18 | 33,295 | |||
| 08.08.2025 | 16:43:10,196 | 10 | 33,285 | |
| 10 | 33,285 | |||
| 10 | 33,285 | |||
| 08.08.2025 | 16:42:13,120 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 08.08.2025 | 16:39:52,454 | 25 | 33,325 | |
| 25 | 33,325 | |||
| 25 | 33,325 | |||
| 08.08.2025 | 16:38:42,810 | 2 | 33,305 | |
| 2 | 33,305 | |||
| 2 | 33,305 | |||
| 08.08.2025 | 16:38:37,675 | 1 538 | 33,30 | |
| 1 538 | 33,30 | |||
| 1 538 | 33,30 | |||
| 08.08.2025 | 16:38:36,831 | 235 | 33,30 | |
| 235 | 33,30 | |||
| 235 | 33,30 | |||
| 08.08.2025 | 16:38:02,435 | 4 | 33,305 | |
| 4 | 33,305 | |||
| 4 | 33,305 | |||
| 08.08.2025 | 16:36:42,472 | 12 | 33,31 | |
| 12 | 33,31 | |||
| 12 | 33,31 | |||
| 08.08.2025 | 16:35:39,168 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 08.08.2025 | 16:35:38,462 | 2 153 | 33,30 | |
| 2 153 | 33,30 | |||
| 2 153 | 33,30 | |||
| 08.08.2025 | 16:34:48,048 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 08.08.2025 | 16:34:47,157 | 8 | 33,305 | |
| 8 | 33,305 | |||
| 8 | 33,305 | |||
| 08.08.2025 | 16:34:34,753 | 10 | 33,305 | |
| 10 | 33,305 | |||
| 10 | 33,305 | |||
| 08.08.2025 | 16:34:30,228 | 4 | 33,305 | |
| 4 | 33,305 | |||
| 4 | 33,305 | |||
| 08.08.2025 | 16:33:29,153 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 08.08.2025 | 16:33:27,472 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 08.08.2025 | 16:31:58,579 | 2 154 | 33,30 | |
| 2 154 | 33,30 | |||
| 2 154 | 33,30 | |||
| 08.08.2025 | 16:31:52,238 | 7 | 33,305 | |
| 7 | 33,305 | |||
| 7 | 33,305 | |||
| 08.08.2025 | 16:30:49,065 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 08.08.2025 | 16:30:49,027 | 9 | 33,285 | |
| 9 | 33,285 | |||
| 9 | 33,285 | |||
| 08.08.2025 | 16:30:47,917 | 3 | 33,275 | |
| 3 | 33,275 | |||
| 3 | 33,275 | |||
| 08.08.2025 | 16:30:41,784 | 16 | 33,285 | |
| 16 | 33,285 | |||
| 16 | 33,285 | |||
| 08.08.2025 | 16:30:36,317 | 300 | 33,275 | |
| 300 | 33,275 | |||
| 300 | 33,275 | |||
| 08.08.2025 | 16:27:39,296 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 08.08.2025 | 16:27:26,943 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 08.08.2025 | 16:26:27,983 | 33 | 33,22 | |
| 33 | 33,22 | |||
| 33 | 33,22 | |||
| 08.08.2025 | 16:24:03,732 | 44 | 33,22 | |
| 44 | 33,22 | |||
| 44 | 33,22 | |||
| 08.08.2025 | 16:24:03,622 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 08.08.2025 | 16:23:32,035 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 08.08.2025 | 16:22:48,164 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 08.08.2025 | 16:22:35,493 | 46 | 33,24 | |
| 46 | 33,24 | |||
| 46 | 33,24 | |||
| 08.08.2025 | 16:21:10,261 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 16:19:14,319 | 59 | 33,24 | |
| 59 | 33,24 | |||
| 59 | 33,24 | |||
| 08.08.2025 | 16:18:57,988 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 16:18:30,534 | 11 | 33,24 | |
| 11 | 33,24 | |||
| 11 | 33,24 | |||
| 08.08.2025 | 16:18:12,724 | 7 | 33,235 | |
| 7 | 33,235 | |||
| 7 | 33,235 | |||
| 08.08.2025 | 16:17:21,864 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 08.08.2025 | 16:16:00,090 | 50 | 33,19 | |
| 50 | 33,19 | |||
| 50 | 33,19 | |||
| 08.08.2025 | 16:15:53,427 | 181 | 33,20 | |
| 64 | 33,20 | |||
| 117 | 33,20 | |||
| 181 | 33,20 | |||
| 08.08.2025 | 16:15:41,803 | 4 | 33,205 | |
| 4 | 33,205 | |||
| 4 | 33,205 | |||
| 08.08.2025 | 16:14:31,539 | 12 | 33,235 | |
| 12 | 33,235 | |||
| 12 | 33,235 | |||
| 08.08.2025 | 16:13:06,604 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 16:12:57,760 | 117 | 33,245 | |
| 117 | 33,245 | |||
| 117 | 33,245 | |||
| 08.08.2025 | 16:12:29,092 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 08.08.2025 | 16:11:33,353 | 7 | 33,27 | |
| 7 | 33,27 | |||
| 7 | 33,27 | |||
| 08.08.2025 | 16:10:20,896 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 16:09:52,287 | 75 | 33,26 | |
| 75 | 33,26 | |||
| 75 | 33,26 | |||
| 08.08.2025 | 16:09:40,818 | 140 | 33,255 | |
| 140 | 33,255 | |||
| 140 | 33,255 | |||
| 08.08.2025 | 16:09:40,509 | 10 | 33,255 | |
| 10 | 33,255 | |||
| 10 | 33,255 | |||
| 08.08.2025 | 16:09:40,054 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 16:08:48,350 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 16:08:43,719 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 08.08.2025 | 16:07:46,001 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 08.08.2025 | 16:07:12,671 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 16:06:41,987 | 11 | 33,26 | |
| 11 | 33,26 | |||
| 11 | 33,26 | |||
| 08.08.2025 | 16:05:33,690 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 08.08.2025 | 16:04:34,234 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 16:03:17,088 | 400 | 33,235 | |
| 400 | 33,235 | |||
| 400 | 33,235 | |||
| 08.08.2025 | 16:00:00,851 | 59 | 33,27 | |
| 59 | 33,27 | |||
| 59 | 33,27 | |||
| 08.08.2025 | 15:58:24,414 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 08.08.2025 | 15:57:56,583 | 15 | 33,255 | |
| 15 | 33,255 | |||
| 15 | 33,255 | |||
| 08.08.2025 | 15:57:35,439 | 39 | 33,26 | |
| 39 | 33,26 | |||
| 39 | 33,26 | |||
| 08.08.2025 | 15:56:24,820 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 08.08.2025 | 15:56:17,997 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 08.08.2025 | 15:55:59,790 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 15:55:02,453 | 472 | 33,24 | |
| 472 | 33,24 | |||
| 472 | 33,24 | |||
| 08.08.2025 | 15:54:11,506 | 10 | 33,255 | |
| 10 | 33,255 | |||
| 10 | 33,255 | |||
| 08.08.2025 | 15:51:26,986 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 15:51:25,769 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 08.08.2025 | 15:49:56,976 | 20 | 33,25 | |
| 20 | 33,25 | |||
| 20 | 33,25 | |||
| 08.08.2025 | 15:49:34,547 | 66 | 33,26 | |
| 66 | 33,26 | |||
| 66 | 33,26 | |||
| 08.08.2025 | 15:48:56,914 | 31 | 33,27 | |
| 31 | 33,27 | |||
| 31 | 33,27 | |||
| 08.08.2025 | 15:48:48,665 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 08.08.2025 | 15:47:32,198 | 150 | 33,27 | |
| 150 | 33,27 | |||
| 150 | 33,27 | |||
| 08.08.2025 | 15:46:07,575 | 21 | 33,25 | |
| 21 | 33,25 | |||
| 21 | 33,25 | |||
| 08.08.2025 | 15:45:55,949 | 300 | 33,245 | |
| 300 | 33,245 | |||
| 300 | 33,245 | |||
| 08.08.2025 | 15:45:31,478 | 1 000 | 33,245 | |
| 1 000 | 33,245 | |||
| 1 000 | 33,245 | |||
| 08.08.2025 | 15:45:29,724 | 4 | 33,235 | |
| 4 | 33,235 | |||
| 4 | 33,235 | |||
| 08.08.2025 | 15:42:02,107 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 08.08.2025 | 15:42:01,805 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 08.08.2025 | 15:41:28,610 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 08.08.2025 | 15:39:38,004 | 10 | 33,175 | |
| 10 | 33,175 | |||
| 10 | 33,175 | |||
| 08.08.2025 | 15:38:49,424 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 15:38:47,894 | 4 | 33,145 | |
| 4 | 33,145 | |||
| 4 | 33,145 | |||
| 08.08.2025 | 15:38:28,579 | 7 | 33,16 | |
| 7 | 33,16 | |||
| 7 | 33,16 | |||
| 08.08.2025 | 15:38:24,048 | 4 | 33,165 | |
| 4 | 33,165 | |||
| 4 | 33,165 | |||
| 08.08.2025 | 15:37:48,786 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 08.08.2025 | 15:37:20,651 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 15:36:51,420 | 60 | 33,145 | |
| 60 | 33,145 | |||
| 60 | 33,145 | |||
| 08.08.2025 | 15:36:12,625 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 08.08.2025 | 15:34:13,337 | 8 | 33,075 | |
| 8 | 33,075 | |||
| 8 | 33,075 | |||
| 08.08.2025 | 15:34:03,492 | 90 | 33,10 | |
| 90 | 33,10 | |||
| 90 | 33,10 | |||
| 08.08.2025 | 15:33:38,493 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 08.08.2025 | 15:33:32,801 | 16 | 33,11 | |
| 16 | 33,11 | |||
| 16 | 33,11 | |||
| 08.08.2025 | 15:32:51,822 | 147 | 33,14 | |
| 147 | 33,14 | |||
| 147 | 33,14 | |||
| 08.08.2025 | 15:31:40,478 | 110 | 33,14 | |
| 110 | 33,14 | |||
| 110 | 33,14 | |||
| 08.08.2025 | 15:30:32,689 | 4 800 | 33,16 | |
| 4 800 | 33,16 | |||
| 4 800 | 33,16 | |||
| 08.08.2025 | 15:30:19,693 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 08.08.2025 | 15:29:55,640 | 4 | 33,165 | |
| 4 | 33,165 | |||
| 4 | 33,165 | |||
| 08.08.2025 | 15:29:26,877 | 14 | 33,135 | |
| 14 | 33,135 | |||
| 14 | 33,135 | |||
| 08.08.2025 | 15:29:14,987 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 15:28:10,976 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 15:27:03,361 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 15:26:50,678 | 8 | 33,15 | |
| 8 | 33,15 | |||
| 8 | 33,15 | |||
| 08.08.2025 | 15:24:48,601 | 35 | 33,135 | |
| 35 | 33,135 | |||
| 35 | 33,135 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00