Tradegate Exchange

HENSOLDT AG

806

583

101.20

Date	Time	Volume	Order Volume	Price
16/07/2025	12:44:03.220	100		101.20
			100	101.20
			100	101.20
16/07/2025	12:42:45.888	1		101.20
			1	101.20
			1	101.20
16/07/2025	12:42:10.577	100		101.10
			100	101.10
			100	101.10
16/07/2025	12:41:32.671	50		101.20
			50	101.20
			50	101.20
16/07/2025	12:40:52.940	10		101.30
			10	101.30
			10	101.30
16/07/2025	12:40:45.757	135		101.30
			135	101.30
			135	101.30
16/07/2025	12:40:22.842	30		101.30
			30	101.30
			30	101.30
16/07/2025	12:39:50.662	150		101.10
			150	101.10
			150	101.10
16/07/2025	12:39:50.212	39		101.10
			39	101.10
			39	101.10
16/07/2025	12:38:13.475	8		101.10
			8	101.10
			8	101.10
16/07/2025	12:37:43.784	150		101.00
			150	101.00
			150	101.00
16/07/2025	12:36:43.806	9		101.10
			9	101.10
			9	101.10
16/07/2025	12:35:06.670	3		101.10
			3	101.10
			3	101.10
16/07/2025	12:34:29.944	25		101.20
			25	101.20
			25	101.20
16/07/2025	12:33:05.919	10		101.20
			10	101.20
			10	101.20
16/07/2025	12:33:04.226	25		101.20
			25	101.20
			25	101.20
16/07/2025	12:31:42.105	84		101.30
			84	101.30
			84	101.30
16/07/2025	12:31:19.714	33		101.10
			12	101.10
			21	101.10
			33	101.10
16/07/2025	12:31:08.153	100		101.30
			100	101.30
			100	101.30
16/07/2025	12:31:03.625	50		101.30
			50	101.30
			50	101.30
16/07/2025	12:30:39.578	2		101.30
			2	101.30
			2	101.30
16/07/2025	12:27:43.294	9		101.30
			9	101.30
			9	101.30
16/07/2025	12:27:21.332	8		101.20
			8	101.20
			5	101.20
			3	101.20
16/07/2025	12:24:13.829	100		101.50
			100	101.50
			100	101.50
16/07/2025	12:23:31.347	102		101.50
			102	101.50
			102	101.50
16/07/2025	12:22:34.550	10		101.70
			10	101.70
			10	101.70
16/07/2025	12:21:24.431	49		101.80
			49	101.80
			49	101.80
16/07/2025	12:18:28.556	1		101.80
			1	101.80
			1	101.80
16/07/2025	12:17:59.363	1		101.80
			1	101.80
			1	101.80
16/07/2025	12:16:51.113	1		101.70
			1	101.70
			1	101.70
16/07/2025	12:16:44.462	10		101.70
			10	101.70
			10	101.70
16/07/2025	12:16:16.182	1		101.90
			1	101.90
			1	101.90
16/07/2025	12:16:03.241	8		101.90
			8	101.90
			8	101.90
16/07/2025	12:16:00.214	10		101.90
			10	101.90
			10	101.90
16/07/2025	12:15:24.826	10		101.70
			10	101.70
			10	101.70
16/07/2025	12:15:16.777	1		101.70
			1	101.70
			1	101.70
16/07/2025	12:14:33.682	2		101.90
			2	101.90
			2	101.90
16/07/2025	12:14:18.714	110		101.60
			110	101.60
			110	101.60
16/07/2025	12:14:18.477	150		101.60
			150	101.60
			150	101.60
16/07/2025	12:14:18.295	150		101.60
			150	101.60
			150	101.60
16/07/2025	12:14:06.070	150		101.70
			150	101.70
			150	101.70
16/07/2025	12:13:25.291	100		101.70
			100	101.70
			100	101.70
16/07/2025	12:12:50.077	3		101.80
			3	101.80
			3	101.80
16/07/2025	12:04:13.061	100		101.90
			100	101.90
			100	101.90
16/07/2025	12:04:11.062	150		101.90
			150	101.90
			150	101.90
16/07/2025	12:04:08.338	150		101.90
			150	101.90
			150	101.90
16/07/2025	12:04:07.864	150		101.90
			150	101.90
			150	101.90
16/07/2025	12:04:07.049	150		101.90
			150	101.90
			150	101.90
16/07/2025	12:04:04.229	150		101.90
			150	101.90
			150	101.90
16/07/2025	12:03:37.579	10		101.80
			10	101.80
			10	101.80
16/07/2025	12:02:51.466	5		101.90
			5	101.90
			5	101.90
16/07/2025	12:02:25.527	46		101.90
			46	101.90
			46	101.90
16/07/2025	12:02:21.249	150		101.90
			150	101.90
			150	101.90
16/07/2025	12:01:45.282	150		101.90
			150	101.90
			150	101.90
16/07/2025	11:56:47.004	50		101.80
			50	101.80
			50	101.80
16/07/2025	11:48:56.771	50		101.60
			50	101.60
			50	101.60
16/07/2025	11:47:27.851	40		101.50
			40	101.50
			40	101.50
16/07/2025	11:45:47.342	50		101.70
			50	101.70
			50	101.70
16/07/2025	11:45:09.795	3		101.50
			3	101.50
			3	101.50
16/07/2025	11:45:06.595	10		101.70
			10	101.70
			10	101.70
16/07/2025	11:44:54.700	6		101.70
			6	101.70
			6	101.70
16/07/2025	11:44:11.106	60		101.70
			60	101.70
			60	101.70
16/07/2025	11:42:42.936	50		101.70
			50	101.70
			50	101.70
16/07/2025	11:41:55.156	120		101.50
			120	101.50
			120	101.50
16/07/2025	11:41:55.044	40		101.50
			40	101.50
			40	101.50
16/07/2025	11:40:57.368	100		101.80
			100	101.80
			100	101.80
16/07/2025	11:40:54.148	10		101.80
			10	101.80
			10	101.80
16/07/2025	11:40:01.875	5		101.80
			5	101.80
			5	101.80
16/07/2025	11:39:10.353	80		101.70
			80	101.70
			80	101.70
16/07/2025	11:37:51.482	1		101.70
			1	101.70
			1	101.70
16/07/2025	11:37:18.871	1		101.80
			1	101.80
			1	101.80
16/07/2025	11:36:51.686	61		102.00
			1	102.00
			59	102.00
			61	102.00
			1	102.00
16/07/2025	11:36:47.123	791		102.00
			791	102.00
			791	102.00
16/07/2025	11:36:27.460	150		101.90
			150	101.90
			150	101.90
16/07/2025	11:36:06.217	1		101.80
			1	101.80
			1	101.80
16/07/2025	11:35:44.346	5		101.90
			5	101.90
			5	101.90
16/07/2025	11:34:50.325	109		101.80
			109	101.80
			109	101.80
16/07/2025	11:33:30.805	88		102.00
			88	102.00
			88	102.00
16/07/2025	11:32:36.078	2		102.00
			2	102.00
			2	102.00
16/07/2025	11:31:09.621	49		102.00
			49	102.00
			49	102.00
16/07/2025	11:29:47.958	100		102.10
			100	102.10
			100	102.10
16/07/2025	11:28:13.759	150		101.90
			150	101.90
			150	101.90
16/07/2025	11:27:53.122	10		101.90
			10	101.90
			10	101.90
16/07/2025	11:27:35.066	100		101.90
			100	101.90
			100	101.90
16/07/2025	11:26:37.306	1		101.90
			1	101.90
			1	101.90
16/07/2025	11:25:52.116	2		102.00
			2	102.00
			2	102.00
16/07/2025	11:23:37.039	11		102.10
			11	102.10
			11	102.10
16/07/2025	11:22:56.092	25		102.10
			25	102.10
			25	102.10
16/07/2025	11:20:58.116	15		102.10
			15	102.10
			15	102.10
16/07/2025	11:20:54.012	150		102.10
			150	102.10
			50	102.10
			100	102.10
16/07/2025	11:20:49.426	1		101.90
			1	101.90
			1	101.90
16/07/2025	11:20:38.038	137		101.90
			137	101.90
			137	101.90
16/07/2025	11:19:07.074	58		101.90
			58	101.90
			58	101.90
16/07/2025	11:18:15.981	1		101.80
			1	101.80
			1	101.80
16/07/2025	11:18:12.641	5		101.80
			5	101.80
			5	101.80
16/07/2025	11:18:02.871	15		101.80
			15	101.80
			15	101.80
16/07/2025	11:17:16.177	5		101.90
			5	101.90
			5	101.90
16/07/2025	11:15:25.585	150		101.80
			150	101.80
			150	101.80
16/07/2025	11:15:21.972	20		101.90
			20	101.90
			20	101.90
16/07/2025	11:14:10.206	15		101.90
			15	101.90
			15	101.90
16/07/2025	11:13:58.900	10		101.90
			10	101.90
			10	101.90
16/07/2025	11:12:51.261	11		101.90
			11	101.90
			11	101.90
16/07/2025	11:12:28.955	23		101.90
			23	101.90
			23	101.90
16/07/2025	11:11:28.510	120		101.80
			120	101.80
			120	101.80
16/07/2025	11:11:12.373	150		101.80
			150	101.80
			150	101.80
16/07/2025	11:11:05.253	100		101.80
			100	101.80
			100	101.80
16/07/2025	11:11:00.466	34		101.80
			34	101.80
			34	101.80
16/07/2025	11:10:47.705	100		101.70
			100	101.70
			100	101.70
16/07/2025	11:10:16.150	150		101.70
			150	101.70
			150	101.70
16/07/2025	11:08:56.341	49		101.80
			49	101.80
			49	101.80
16/07/2025	11:06:11.624	120		101.60
			120	101.60
			120	101.60
16/07/2025	11:05:15.007	3		101.70
			3	101.70
			3	101.70
16/07/2025	11:04:43.231	80		101.80
			80	101.80
			80	101.80
16/07/2025	11:04:09.209	50		101.80
			50	101.80
			50	101.80
16/07/2025	11:03:49.142	1		101.80
			1	101.80
			1	101.80
16/07/2025	11:03:43.134	5		101.60
			5	101.60
			5	101.60
16/07/2025	11:03:05.357	65		101.60
			65	101.60
			65	101.60
16/07/2025	11:02:10.476	6		101.70
			6	101.70
			6	101.70
16/07/2025	11:01:16.678	100		101.70
			100	101.70
			100	101.70
16/07/2025	11:00:49.325	6		101.60
			6	101.60
			6	101.60
16/07/2025	11:00:32.391	15		101.80
			15	101.80
			15	101.80
16/07/2025	11:00:04.522	110		101.80
			110	101.80
			110	101.80
16/07/2025	10:59:26.726	50		101.60
			50	101.60
			50	101.60
16/07/2025	10:59:15.481	54		101.50
			54	101.50
			54	101.50
16/07/2025	10:58:56.097	150		101.60
			150	101.60
			150	101.60
16/07/2025	10:58:38.061	100		101.50
			100	101.50
			100	101.50
16/07/2025	10:58:25.283	10		101.40
			10	101.40
			10	101.40
16/07/2025	10:58:19.605	147		101.50
			1	101.50
			147	101.50
			146	101.50
16/07/2025	10:57:54.113	150		101.50
			150	101.50
			150	101.50
16/07/2025	10:56:44.005	50		101.60
			50	101.60
			50	101.60
16/07/2025	10:55:51.827	12		101.30
			12	101.30
			12	101.30
16/07/2025	10:55:45.563	10		101.30
			10	101.30
			10	101.30
16/07/2025	10:55:41.864	19		101.20
			19	101.20
			19	101.20
16/07/2025	10:54:48.419	10		101.20
			10	101.20
			10	101.20
16/07/2025	10:51:16.088	20		100.90
			20	100.90
			20	100.90
16/07/2025	10:50:59.971	50		100.90
			50	100.90
			50	100.90
16/07/2025	10:50:27.833	20		100.90
			20	100.90
			20	100.90
16/07/2025	10:49:40.445	1		100.90
			1	100.90
			1	100.90
16/07/2025	10:48:31.258	103		100.80
			103	100.80
			3	100.80
			50	100.80
			50	100.80
16/07/2025	10:48:31.006	2		100.90
			2	100.90
			2	100.90
16/07/2025	10:48:21.846	40		100.90
			40	100.90
			40	100.90
16/07/2025	10:47:39.787	6		101.00
			6	101.00
			6	101.00
16/07/2025	10:47:18.650	5		101.00
			5	101.00
			5	101.00
16/07/2025	10:46:50.724	2		101.00
			2	101.00
			2	101.00
16/07/2025	10:46:13.490	139		100.90
			10	100.90
			139	100.90
			39	100.90
			30	100.90
			60	100.90
16/07/2025	10:45:19.323	7		101.00
			7	101.00
			7	101.00
16/07/2025	10:45:19.056	150		101.00
			150	101.00
			150	101.00
16/07/2025	10:45:18.236	693		101.00
			693	101.00
			150	101.00
			3	101.00
			50	101.00
			130	101.00
			218	101.00
			1	101.00
			10	101.00
			96	101.00
			10	101.00
			25	101.00
16/07/2025	10:44:53.245	150		101.10
			150	101.10
			150	101.10
16/07/2025	10:44:28.229	10		101.20
			10	101.20
			10	101.20
16/07/2025	10:44:17.315	150		101.10
			150	101.10
			150	101.10
16/07/2025	10:43:42.412	50		101.30
			50	101.30
			50	101.30
16/07/2025	10:43:37.073	150		101.30
			150	101.30
			150	101.30
16/07/2025	10:43:22.276	100		101.30
			100	101.30
			100	101.30
16/07/2025	10:42:40.434	4		101.10
			4	101.10
			4	101.10
16/07/2025	10:41:40.814	10		101.40
			10	101.40
			10	101.40
16/07/2025	10:41:16.841	150		101.30
			150	101.30
			150	101.30
16/07/2025	10:39:59.521	50		101.20
			50	101.20
			50	101.20
16/07/2025	10:38:57.962	10		101.20
			10	101.20
			10	101.20
16/07/2025	10:38:50.375	15		101.10
			15	101.10
			15	101.10
16/07/2025	10:38:32.400	20		101.20
			20	101.20
			20	101.20
16/07/2025	10:38:16.780	150		101.20
			150	101.20
			150	101.20
16/07/2025	10:38:09.820	109		101.30
			109	101.30
			109	101.30
16/07/2025	10:37:24.012	50		101.20
			50	101.20
			50	101.20
16/07/2025	10:37:17.587	3		101.20
			3	101.20
			3	101.20
16/07/2025	10:37:00.990	28		101.30
			2	101.30
			28	101.30
			25	101.30
			1	101.30
16/07/2025	10:36:09.003	35		101.00
			35	101.00
			35	101.00
16/07/2025	10:36:08.954	100		101.00
			5	101.00
			35	101.00
			100	101.00
			50	101.00
			10	101.00
16/07/2025	10:35:03.075	16		101.20
			16	101.20
			16	101.20
16/07/2025	10:32:38.206	150		101.20
			150	101.20
			150	101.20
16/07/2025	10:32:33.072	10		101.10
			10	101.10
			10	101.10
16/07/2025	10:31:39.043	10		101.30
			10	101.30
			10	101.30
16/07/2025	10:31:18.880	10		101.40
			10	101.40
			10	101.40
16/07/2025	10:31:06.133	1		101.40
			1	101.40
			1	101.40
16/07/2025	10:31:05.606	30		101.30
			29	101.30
			1	101.30
			30	101.30
16/07/2025	10:31:00.572	150		101.30
			150	101.30
			150	101.30
16/07/2025	10:30:26.515	100		101.30
			100	101.30
			100	101.30
16/07/2025	10:29:37.923	150		101.10
			150	101.10
			150	101.10
16/07/2025	10:28:52.221	5		101.10
			5	101.10
			5	101.10
16/07/2025	10:28:46.452	13		101.30
			13	101.30
			13	101.30
16/07/2025	10:28:39.192	40		101.30
			40	101.30
			40	101.30
16/07/2025	10:28:00.256	75		101.10
			10	101.10
			75	101.10
			65	101.10
16/07/2025	10:27:31.325	50		101.30
			50	101.30
			50	101.30
16/07/2025	10:25:39.187	10		101.30
			10	101.30
			10	101.30
16/07/2025	10:24:42.565	10		101.30
			10	101.30
			10	101.30
16/07/2025	10:24:35.306	150		101.20
			150	101.20
			150	101.20
16/07/2025	10:23:36.159	22		101.30
			22	101.30
			22	101.30
16/07/2025	10:22:48.959	1 111		101.40
			491	101.40
			620	101.40
			50	101.40
			20	101.40
			1 040	101.40
			1	101.40
16/07/2025	10:22:14.867	150		101.30
			150	101.30
			150	101.30
16/07/2025	10:22:00.317	150		101.20
			150	101.20
			150	101.20
16/07/2025	10:21:54.749	150		101.20
			150	101.20
			150	101.20
16/07/2025	10:21:24.044	2		101.20
			2	101.20
			2	101.20
16/07/2025	10:20:29.896	140		101.10
			40	101.10
			8	101.10
			100	101.10
			32	101.10
			100	101.10
16/07/2025	10:20:29.837	52		101.20
			50	101.20
			2	101.20
			52	101.20
16/07/2025	10:20:12.345	5		101.40
			5	101.40
			5	101.40
16/07/2025	10:20:02.117	150		101.30
			100	101.30
			150	101.30
			50	101.30
16/07/2025	10:19:53.552	26		101.30
			26	101.30
			26	101.30
16/07/2025	10:19:33.906	4		101.30
			4	101.30
			4	101.30
16/07/2025	10:19:30.756	20		101.50
			20	101.50
			20	101.50
16/07/2025	10:19:30.515	10		101.30
			10	101.30
			10	101.30
16/07/2025	10:19:07.800	20		101.40
			20	101.40
			20	101.40
16/07/2025	10:18:56.322	100		101.40
			100	101.40
			100	101.40
16/07/2025	10:18:54.827	721		101.50
			721	101.50
			59	101.50
			10	101.50
			650	101.50
			2	101.50
16/07/2025	10:18:36.407	350		101.60
			350	101.60
			150	101.60
			200	101.60
16/07/2025	10:18:27.630	3		101.60
			3	101.60
			3	101.60
16/07/2025	10:18:11.996	305		101.60
			305	101.60
			305	101.60
16/07/2025	10:18:02.397	15		101.60
			15	101.60
			15	101.60
16/07/2025	10:18:02.331	10		101.70
			10	101.70
			10	101.70
16/07/2025	10:17:32.060	5		101.80
			5	101.80
			5	101.80
16/07/2025	10:17:08.102	8		101.70
			8	101.70
			8	101.70
16/07/2025	10:16:25.010	150		101.60
			150	101.60
			150	101.60
16/07/2025	10:15:59.887	100		101.70
			100	101.70
			100	101.70
16/07/2025	10:15:58.876	50		101.70
			50	101.70
			50	101.70
16/07/2025	10:15:10.861	25		101.70
			25	101.70
			25	101.70
16/07/2025	10:13:24.997	10		101.60
			10	101.60
			10	101.60
16/07/2025	10:13:15.765	84		101.60
			84	101.60
			84	101.60
16/07/2025	10:13:07.687	350		101.60
			200	101.60
			100	101.60
			350	101.60
			50	101.60
16/07/2025	10:12:56.806	100		101.70
			100	101.70
			100	101.70
16/07/2025	10:11:47.887	45		101.80
			45	101.80
			45	101.80
16/07/2025	10:11:36.969	150		101.80
			150	101.80
			150	101.80
16/07/2025	10:11:20.422	15		101.80
			15	101.80
			15	101.80
16/07/2025	10:09:33.338	48		101.80
			48	101.80
			48	101.80
16/07/2025	10:09:09.407	100		101.80
			100	101.80
			100	101.80
16/07/2025	10:08:52.904	51		101.70
			51	101.70
			51	101.70
16/07/2025	10:08:20.561	1		101.80
			1	101.80
			1	101.80
16/07/2025	10:06:52.163	200		101.70
			200	101.70
			200	101.70
16/07/2025	10:06:39.179	40		101.90
			40	101.90
			40	101.90
16/07/2025	10:04:43.100	50		101.90
			50	101.90
			50	101.90
16/07/2025	10:04:35.923	150		101.90
			150	101.90
			150	101.90
16/07/2025	10:03:32.453	25		102.10
			25	102.10
			25	102.10
16/07/2025	10:03:18.665	60		102.10
			60	102.10
			60	102.10
16/07/2025	10:03:18.539	100		102.00
			100	102.00
			100	102.00
16/07/2025	10:03:08.883	131		102.10
			131	102.10
			131	102.10
16/07/2025	10:03:08.557	150		102.10
			150	102.10
			150	102.10
16/07/2025	10:02:56.030	150		101.90
			150	101.90
			150	101.90
16/07/2025	10:01:52.447	50		101.90
			50	101.90
			50	101.90
16/07/2025	10:01:44.101	25		102.00
			15	102.00
			25	102.00
			10	102.00
16/07/2025	10:00:38.926	30		101.90
			30	101.90
			30	101.90
16/07/2025	09:59:56.008	150		101.70
			150	101.70
			150	101.70
16/07/2025	09:59:42.889	100		101.80
			100	101.80
			100	101.80
16/07/2025	09:59:19.882	50		101.70
			50	101.70
			50	101.70
16/07/2025	09:59:12.175	130		101.70
			130	101.70
			130	101.70
16/07/2025	09:59:00.207	1		101.90
			1	101.90
			1	101.90
16/07/2025	09:57:36.437	40		101.60
			40	101.60
			40	101.60
16/07/2025	09:56:59.711	450		101.90
			150	101.90
			300	101.90
			450	101.90
16/07/2025	09:56:53.011	150		101.90
			150	101.90
			150	101.90
16/07/2025	09:56:02.447	6		101.70
			6	101.70
			6	101.70
16/07/2025	09:55:57.401	150		101.70
			150	101.70
			150	101.70
16/07/2025	09:55:51.450	25		101.80
			25	101.80
			25	101.80
16/07/2025	09:55:47.925	50		101.80
			50	101.80
			50	101.80
16/07/2025	09:55:47.377	33		101.60
			33	101.60
			33	101.60
16/07/2025	09:55:17.210	1		101.60
			1	101.60
			1	101.60
16/07/2025	09:54:05.074	30		101.60
			30	101.60
			30	101.60
16/07/2025	09:54:05.010	25		101.60
			10	101.60
			25	101.60
			15	101.60
16/07/2025	09:54:04.916	15		101.70
			8	101.70
			15	101.70
			7	101.70
16/07/2025	09:53:17.216	3		101.90
			3	101.90
			3	101.90
16/07/2025	09:51:06.091	200		101.90
			200	101.90
			200	101.90
16/07/2025	09:50:59.406	150		101.90
			150	101.90
			150	101.90
16/07/2025	09:50:59.347	45		101.80
			15	101.80
			45	101.80
			30	101.80
16/07/2025	09:50:54.986	364		101.80
			364	101.80
			5	101.80
			1	101.80
			10	101.80
			300	101.80
			48	101.80
16/07/2025	09:49:41.323	150		102.00
			150	102.00
			150	102.00
16/07/2025	09:49:35.876	380		102.00
			100	102.00
			130	102.00
			150	102.00
			380	102.00
16/07/2025	09:49:17.319	200		102.00
			150	102.00
			200	102.00
			50	102.00
16/07/2025	09:49:17.177	350		102.00
			10	102.00
			10	102.00
			350	102.00
			28	102.00
			10	102.00
			50	102.00
			200	102.00
			13	102.00
			9	102.00
			20	102.00
16/07/2025	09:48:37.167	150		102.10
			50	102.10
			100	102.10
			150	102.10
16/07/2025	09:47:22.751	14		102.30
			14	102.30
			14	102.30
16/07/2025	09:46:37.038	21		102.40
			21	102.40
			21	102.40
16/07/2025	09:45:47.992	3		102.30
			3	102.30
			3	102.30
16/07/2025	09:45:31.644	150		102.30
			150	102.30
			150	102.30
16/07/2025	09:45:30.639	30		102.40
			30	102.40
			30	102.40
16/07/2025	09:45:24.937	50		102.30
			50	102.30
			50	102.30
16/07/2025	09:44:09.426	10		102.40
			10	102.40
			10	102.40
16/07/2025	09:43:48.075	29		102.20
			29	102.20
			29	102.20
16/07/2025	09:43:47.398	50		102.30
			50	102.30
			50	102.30
16/07/2025	09:43:28.029	60		102.40
			50	102.40
			60	102.40
			10	102.40
16/07/2025	09:43:27.709	350		102.50
			350	102.50
			150	102.50
			200	102.50
16/07/2025	09:43:22.097	150		102.50
			150	102.50
			150	102.50
16/07/2025	09:42:31.556	150		102.40
			150	102.40
			150	102.40
16/07/2025	09:41:21.369	58		102.40
			58	102.40
			58	102.40
16/07/2025	09:41:04.205	5		102.40
			5	102.40
			5	102.40
16/07/2025	09:40:54.267	5		102.40
			5	102.40
			5	102.40
16/07/2025	09:40:34.055	25		102.20
			25	102.20
			25	102.20
16/07/2025	09:40:28.602	150		102.20
			150	102.20
			150	102.20
16/07/2025	09:39:43.241	11		102.20
			11	102.20
			11	102.20
16/07/2025	09:39:21.174	100		102.30
			100	102.30
			100	102.30
16/07/2025	09:39:20.499	100		102.30
			100	102.30
			100	102.30
16/07/2025	09:39:12.082	476		102.20
			476	102.20
			476	102.20
16/07/2025	09:38:57.008	150		102.30
			150	102.30
			150	102.30
16/07/2025	09:38:33.237	1		102.50
			1	102.50
			1	102.50
16/07/2025	09:38:15.335	30		102.20
			30	102.20
			30	102.20
16/07/2025	09:37:56.266	2		102.40
			2	102.40
			2	102.40
16/07/2025	09:37:39.022	3		102.20
			3	102.20
			3	102.20
16/07/2025	09:37:29.785	1		102.20
			1	102.20
			1	102.20
16/07/2025	09:37:26.013	10		102.30
			10	102.30
			10	102.30
16/07/2025	09:37:25.003	20		102.30
			20	102.30
			20	102.30
16/07/2025	09:37:13.310	5		102.20
			5	102.20
			5	102.20
16/07/2025	09:37:11.266	25		102.20
			25	102.20
			25	102.20
16/07/2025	09:37:10.202	20		102.20
			20	102.20
			20	102.20
16/07/2025	09:37:04.146	100		102.30
			100	102.30
			100	102.30
16/07/2025	09:36:51.188	30		102.50
			30	102.50
			30	102.50
16/07/2025	09:36:51.109	130		102.50
			130	102.50
			130	102.50
16/07/2025	09:36:51.054	1		102.60
			1	102.60
			1	102.60
16/07/2025	09:36:48.896	632		102.60
			200	102.60
			432	102.60
			632	102.60
16/07/2025	09:36:39.123	100		102.60
			100	102.60
			100	102.60
16/07/2025	09:35:38.932	1		102.80
			1	102.80
			1	102.80
16/07/2025	09:35:12.669	10		103.00
			10	103.00
			10	103.00
16/07/2025	09:35:06.253	10		103.00
			10	103.00
			10	103.00
16/07/2025	09:34:59.128	14		103.00
			14	103.00
			14	103.00
16/07/2025	09:34:23.904	2		102.90
			2	102.90
			2	102.90
16/07/2025	09:34:14.195	50		102.80
			50	102.80
			50	102.80
16/07/2025	09:33:47.288	1		102.90
			1	102.90
			1	102.90
16/07/2025	09:32:08.897	3		102.80
			3	102.80
			3	102.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.125 / Ask: 2.135
Volume: 15 569 741
-5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 12:44:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice