Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3362

2788

58,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	20:06:03,709	200		58,04
			200	58,04
			200	58,04
08.05.2025	20:06:01,874	200		58,04
			200	58,04
			200	58,04
08.05.2025	20:05:38,940	12		58,04
			12	58,04
			12	58,04
08.05.2025	20:05:32,680	100		58,03
			100	58,03
			100	58,03
08.05.2025	20:05:25,688	200		58,02
			200	58,02
			200	58,02
08.05.2025	20:05:17,940	129		57,93
			129	57,93
			79	57,93
			50	57,93
08.05.2025	20:05:13,563	221		57,99
			221	57,99
			200	57,99
			4	57,99
			2	57,99
			15	57,99
08.05.2025	20:05:13,533	250		57,99
			35	57,99
			10	57,99
			35	57,99
			40	57,99
			30	57,99
			250	57,99
			100	57,99
08.05.2025	20:05:13,489	75		58,05
			75	58,05
			5	58,05
			70	58,05
08.05.2025	20:05:03,115	200		58,11
			200	58,11
			200	58,11
08.05.2025	20:04:55,691	100		58,17
			100	58,17
			100	58,17
08.05.2025	20:04:29,119	40		58,11
			40	58,11
			40	58,11
08.05.2025	20:03:57,604	1		58,18
			1	58,18
			1	58,18
08.05.2025	20:03:52,140	70		58,11
			70	58,11
			70	58,11
08.05.2025	20:03:34,808	70		58,11
			70	58,11
			64	58,11
			6	58,11
08.05.2025	20:02:43,358	2		58,32
			2	58,32
			2	58,32
08.05.2025	20:02:34,236	12		58,35
			12	58,35
			12	58,35
08.05.2025	19:59:59,555	100		58,35
			100	58,35
			100	58,35
08.05.2025	19:59:13,335	4		58,35
			4	58,35
			4	58,35
08.05.2025	19:58:27,405	3		58,29
			3	58,29
			3	58,29
08.05.2025	19:57:59,826	3		58,35
			3	58,35
			3	58,35
08.05.2025	19:57:14,002	100		58,39
			60	58,39
			40	58,39
			100	58,39
08.05.2025	19:57:11,558	3		58,39
			3	58,39
			3	58,39
08.05.2025	19:56:39,696	60		58,29
			60	58,29
			40	58,29
			3	58,29
			17	58,29
08.05.2025	19:56:24,373	34		58,39
			34	58,39
			34	58,39
08.05.2025	19:55:36,357	100		58,50
			100	58,50
			100	58,50
08.05.2025	19:55:31,593	4		58,50
			4	58,50
			4	58,50
08.05.2025	19:55:29,347	30		58,50
			30	58,50
			30	58,50
08.05.2025	19:55:11,506	2		58,53
			2	58,53
			2	58,53
08.05.2025	19:54:31,726	20		58,56
			20	58,56
			20	58,56
08.05.2025	19:54:28,681	27		58,39
			27	58,39
			27	58,39
08.05.2025	19:53:56,377	7		58,56
			7	58,56
			7	58,56
08.05.2025	19:53:09,690	1		58,54
			1	58,54
			1	58,54
08.05.2025	19:53:04,826	10		58,54
			10	58,54
			10	58,54
08.05.2025	19:52:29,634	1		58,53
			1	58,53
			1	58,53
08.05.2025	19:52:07,814	26		58,54
			26	58,54
			26	58,54
08.05.2025	19:51:21,726	13		58,37
			13	58,37
			6	58,37
			7	58,37
08.05.2025	19:50:32,302	3		58,36
			3	58,36
			3	58,36
08.05.2025	19:50:10,071	1		58,54
			1	58,54
			1	58,54
08.05.2025	19:49:18,368	18		58,59
			18	58,59
			18	58,59
08.05.2025	19:49:10,684	60		58,42
			60	58,42
			60	58,42
08.05.2025	19:48:33,199	1		58,57
			1	58,57
			1	58,57
08.05.2025	19:48:28,560	40		58,57
			40	58,57
			40	58,57
08.05.2025	19:48:26,461	2		58,57
			2	58,57
			2	58,57
08.05.2025	19:47:53,367	1		58,56
			1	58,56
			1	58,56
08.05.2025	19:47:04,956	87		58,39
			87	58,39
			87	58,39
08.05.2025	19:46:38,978	80		58,56
			80	58,56
			80	58,56
08.05.2025	19:45:58,602	80		58,42
			80	58,42
			80	58,42
08.05.2025	19:45:12,835	52		58,49
			5	58,49
			52	58,49
			47	58,49
08.05.2025	19:44:59,442	190		58,50
			190	58,50
			190	58,50
08.05.2025	19:44:30,875	10		58,64
			10	58,64
			10	58,64
08.05.2025	19:43:06,517	2		58,63
			2	58,63
			2	58,63
08.05.2025	19:42:59,606	50		58,60
			50	58,60
			50	58,60
08.05.2025	19:42:58,947	50		58,60
			50	58,60
			50	58,60
08.05.2025	19:42:36,462	20		58,63
			20	58,63
			20	58,63
08.05.2025	19:41:59,060	170		58,60
			170	58,60
			170	58,60
08.05.2025	19:41:55,247	100		58,62
			100	58,62
			100	58,62
08.05.2025	19:41:46,349	1		58,64
			1	58,64
			1	58,64
08.05.2025	19:41:17,521	50		58,63
			50	58,63
			50	58,63
08.05.2025	19:40:07,725	67		58,60
			50	58,60
			67	58,60
			17	58,60
08.05.2025	19:40:03,426	200		58,57
			200	58,57
			200	58,57
08.05.2025	19:39:55,735	63		58,56
			63	58,56
			63	58,56
08.05.2025	19:39:54,123	100		58,56
			100	58,56
			100	58,56
08.05.2025	19:39:42,674	140		58,50
			140	58,50
			140	58,50
08.05.2025	19:38:19,163	60		58,56
			60	58,56
			60	58,56
08.05.2025	19:37:50,159	20		58,56
			20	58,56
			20	58,56
08.05.2025	19:37:29,255	6		58,56
			6	58,56
			6	58,56
08.05.2025	19:34:57,964	15		58,56
			15	58,56
			15	58,56
08.05.2025	19:34:21,951	60		58,56
			60	58,56
			60	58,56
08.05.2025	19:32:19,851	3		58,56
			3	58,56
			3	58,56
08.05.2025	19:31:56,992	25		58,50
			25	58,50
			25	58,50
08.05.2025	19:31:13,725	18		58,56
			18	58,56
			18	58,56
08.05.2025	19:31:08,665	50		58,50
			50	58,50
			50	58,50
08.05.2025	19:31:08,498	3		58,49
			3	58,49
			3	58,49
08.05.2025	19:30:55,447	200		58,49
			200	58,49
			200	58,49
08.05.2025	19:30:35,330	1		58,49
			1	58,49
			1	58,49
08.05.2025	19:30:26,001	30		58,49
			30	58,49
			30	58,49
08.05.2025	19:30:24,575	20		58,49
			20	58,49
			20	58,49
08.05.2025	19:28:58,899	80		58,46
			80	58,46
			80	58,46
08.05.2025	19:28:55,383	50		58,46
			50	58,46
			50	58,46
08.05.2025	19:27:23,284	33		58,56
			33	58,56
			33	58,56
08.05.2025	19:26:19,191	15		58,56
			15	58,56
			15	58,56
08.05.2025	19:25:39,761	10		58,48
			10	58,48
			10	58,48
08.05.2025	19:25:22,202	6		58,56
			6	58,56
			6	58,56
08.05.2025	19:25:11,767	20		58,56
			20	58,56
			20	58,56
08.05.2025	19:24:43,291	128		58,51
			128	58,51
			128	58,51
08.05.2025	19:24:12,147	22		58,50
			22	58,50
			22	58,50
08.05.2025	19:23:48,910	1		58,56
			1	58,56
			1	58,56
08.05.2025	19:23:20,346	100		58,56
			100	58,56
			100	58,56
08.05.2025	19:22:22,785	2		58,56
			2	58,56
			2	58,56
08.05.2025	19:22:22,032	100		58,48
			100	58,48
			100	58,48
08.05.2025	19:19:57,938	1		58,56
			1	58,56
			1	58,56
08.05.2025	19:19:22,008	6		58,56
			6	58,56
			6	58,56
08.05.2025	19:19:10,814	20		58,42
			20	58,42
			20	58,42
08.05.2025	19:18:49,098	41		58,39
			41	58,39
			41	58,39
08.05.2025	19:17:43,225	6		58,40
			6	58,40
			6	58,40
08.05.2025	19:17:42,049	26		58,56
			26	58,56
			26	58,56
08.05.2025	19:15:59,050	60		58,56
			60	58,56
			60	58,56
08.05.2025	19:15:42,908	25		58,56
			25	58,56
			25	58,56
08.05.2025	19:14:07,362	2		58,56
			2	58,56
			2	58,56
08.05.2025	19:13:36,999	12		58,40
			12	58,40
			12	58,40
08.05.2025	19:13:35,482	100		58,50
			100	58,50
			100	58,50
08.05.2025	19:13:29,007	121		58,50
			121	58,50
			121	58,50
08.05.2025	19:13:16,904	130		58,51
			130	58,51
			130	58,51
08.05.2025	19:13:10,211	200		58,51
			200	58,51
			200	58,51
08.05.2025	19:13:08,421	18		58,56
			18	58,56
			18	58,56
08.05.2025	19:12:43,650	10		58,56
			10	58,56
			10	58,56
08.05.2025	19:12:37,323	3		58,51
			3	58,51
			3	58,51
08.05.2025	19:12:09,798	30		58,59
			30	58,59
			30	58,59
08.05.2025	19:12:05,042	304		58,59
			184	58,59
			120	58,59
			3	58,59
			100	58,59
			200	58,59
			1	58,59
08.05.2025	19:09:15,282	200		58,60
			200	58,60
			200	58,60
08.05.2025	19:08:23,402	2		58,63
			2	58,63
			2	58,63
08.05.2025	19:07:53,712	1		58,63
			1	58,63
			1	58,63
08.05.2025	19:07:49,799	20		58,63
			20	58,63
			20	58,63
08.05.2025	19:07:26,359	30		58,63
			30	58,63
			30	58,63
08.05.2025	19:04:50,807	100		58,63
			100	58,63
			100	58,63
08.05.2025	19:03:37,686	1		58,63
			1	58,63
			1	58,63
08.05.2025	19:03:11,798	33		58,51
			33	58,51
			33	58,51
08.05.2025	19:02:57,738	80		58,51
			45	58,51
			35	58,51
			80	58,51
08.05.2025	19:01:32,387	101		58,57
			101	58,57
			101	58,57
08.05.2025	19:01:31,711	30		58,57
			30	58,57
			30	58,57
08.05.2025	19:01:27,635	22		58,58
			22	58,58
			22	58,58
08.05.2025	19:00:35,144	20		58,57
			20	58,57
			20	58,57
08.05.2025	18:59:44,111	90		58,59
			90	58,59
			90	58,59
08.05.2025	18:59:34,716	20		58,59
			20	58,59
			20	58,59
08.05.2025	18:58:31,243	35		58,63
			35	58,63
			35	58,63
08.05.2025	18:57:58,519	30		58,63
			30	58,63
			30	58,63
08.05.2025	18:56:49,694	200		58,62
			200	58,62
			200	58,62
08.05.2025	18:56:27,770	2		58,64
			2	58,64
			2	58,64
08.05.2025	18:56:19,988	99		58,56
			99	58,56
			99	58,56
08.05.2025	18:56:14,193	100		58,55
			100	58,55
			100	58,55
08.05.2025	18:56:02,516	100		58,55
			100	58,55
			100	58,55
08.05.2025	18:55:51,460	150		58,55
			150	58,55
			150	58,55
08.05.2025	18:55:14,659	10		58,55
			10	58,55
			10	58,55
08.05.2025	18:54:41,466	7		58,38
			7	58,38
			7	58,38
08.05.2025	18:54:08,130	79		58,47
			79	58,47
			79	58,47
08.05.2025	18:54:00,416	50		58,46
			50	58,46
			50	58,46
08.05.2025	18:53:18,496	10		58,44
			10	58,44
			10	58,44
08.05.2025	18:53:06,153	1		58,55
			1	58,55
			1	58,55
08.05.2025	18:53:02,873	200		58,43
			190	58,43
			10	58,43
			200	58,43
08.05.2025	18:52:22,042	10		58,55
			10	58,55
			10	58,55
08.05.2025	18:52:09,746	4		58,55
			4	58,55
			4	58,55
08.05.2025	18:52:08,475	51		58,55
			51	58,55
			51	58,55
08.05.2025	18:50:56,837	3		58,55
			3	58,55
			3	58,55
08.05.2025	18:50:42,511	3		58,49
			3	58,49
			3	58,49
08.05.2025	18:50:36,938	20		58,55
			20	58,55
			20	58,55
08.05.2025	18:50:32,246	1		58,55
			1	58,55
			1	58,55
08.05.2025	18:50:23,091	1		58,55
			1	58,55
			1	58,55
08.05.2025	18:50:18,785	15		58,55
			15	58,55
			15	58,55
08.05.2025	18:49:39,780	5		58,55
			5	58,55
			5	58,55
08.05.2025	18:49:06,368	6		58,55
			6	58,55
			6	58,55
08.05.2025	18:48:25,435	11		58,55
			11	58,55
			11	58,55
08.05.2025	18:45:05,438	50		58,53
			50	58,53
			50	58,53
08.05.2025	18:44:57,059	4		58,54
			4	58,54
			4	58,54
08.05.2025	18:44:40,884	10		58,55
			10	58,55
			10	58,55
08.05.2025	18:43:53,351	9		58,58
			9	58,58
			9	58,58
08.05.2025	18:43:44,017	73		58,49
			73	58,49
			73	58,49
08.05.2025	18:42:59,711	99		58,59
			99	58,59
			99	58,59
08.05.2025	18:42:59,547	200		58,59
			200	58,59
			200	58,59
08.05.2025	18:42:59,376	200		58,59
			200	58,59
			200	58,59
08.05.2025	18:42:43,704	5		58,52
			5	58,52
			5	58,52
08.05.2025	18:42:42,070	2		58,52
			2	58,52
			2	58,52
08.05.2025	18:42:28,582	50		58,58
			50	58,58
			50	58,58
08.05.2025	18:42:26,560	100		58,51
			100	58,51
			100	58,51
08.05.2025	18:41:48,724	50		58,41
			50	58,41
			50	58,41
08.05.2025	18:41:35,378	30		58,57
			30	58,57
			30	58,57
08.05.2025	18:41:00,259	18		58,53
			18	58,53
			18	58,53
08.05.2025	18:40:30,973	2		58,36
			2	58,36
			2	58,36
08.05.2025	18:39:44,713	99		58,50
			99	58,50
			99	58,50
08.05.2025	18:39:00,164	99		58,50
			99	58,50
			99	58,50
08.05.2025	18:38:59,995	200		58,50
			200	58,50
			200	58,50
08.05.2025	18:38:59,816	200		58,50
			200	58,50
			98	58,50
			7	58,50
			50	58,50
			45	58,50
08.05.2025	18:38:10,820	20		58,47
			20	58,47
			20	58,47
08.05.2025	18:38:01,146	86		58,47
			86	58,47
			86	58,47
08.05.2025	18:37:43,412	15		58,47
			15	58,47
			15	58,47
08.05.2025	18:37:21,632	25		58,47
			25	58,47
			25	58,47
08.05.2025	18:35:59,403	50		58,47
			40	58,47
			50	58,47
			10	58,47
08.05.2025	18:35:48,819	180		58,40
			180	58,40
			180	58,40
08.05.2025	18:35:48,649	199		58,40
			99	58,40
			199	58,40
			100	58,40
08.05.2025	18:35:48,470	200		58,40
			200	58,40
			200	58,40
08.05.2025	18:35:48,320	200		58,40
			200	58,40
			200	58,40
08.05.2025	18:34:35,863	40		58,36
			40	58,36
			40	58,36
08.05.2025	18:34:32,456	58		58,36
			58	58,36
			58	58,36
08.05.2025	18:34:27,078	200		58,36
			200	58,36
			200	58,36
08.05.2025	18:33:48,780	25		58,36
			25	58,36
			25	58,36
08.05.2025	18:32:49,727	20		58,37
			20	58,37
			20	58,37
08.05.2025	18:32:21,378	200		58,25
			200	58,25
			200	58,25
08.05.2025	18:32:18,153	200		58,25
			200	58,25
			200	58,25
08.05.2025	18:31:58,120	10		58,25
			10	58,25
			10	58,25
08.05.2025	18:31:23,093	20		58,37
			20	58,37
			20	58,37
08.05.2025	18:31:10,662	90		58,38
			90	58,38
			90	58,38
08.05.2025	18:31:01,746	99		58,30
			99	58,30
			99	58,30
08.05.2025	18:30:52,290	13		58,32
			13	58,32
			13	58,32
08.05.2025	18:29:21,074	100		58,33
			100	58,33
			100	58,33
08.05.2025	18:28:26,313	4		58,49
			4	58,49
			4	58,49
08.05.2025	18:28:16,599	100		58,20
			100	58,20
			40	58,20
			60	58,20
08.05.2025	18:27:04,510	18		58,49
			18	58,49
			18	58,49
08.05.2025	18:26:43,228	100		58,49
			100	58,49
			1	58,49
			99	58,49
08.05.2025	18:26:03,752	18		58,49
			18	58,49
			18	58,49
08.05.2025	18:25:56,995	175		58,19
			175	58,19
			175	58,19
08.05.2025	18:25:51,931	192		58,19
			192	58,19
			192	58,19
08.05.2025	18:25:04,744	2		58,49
			2	58,49
			2	58,49
08.05.2025	18:24:58,057	500		58,20
			500	58,20
			500	58,20
08.05.2025	18:24:16,618	80		58,39
			80	58,39
			80	58,39
08.05.2025	18:24:16,417	2		58,39
			2	58,39
			2	58,39
08.05.2025	18:24:04,712	160		58,39
			115	58,39
			160	58,39
			45	58,39
08.05.2025	18:23:43,169	2		58,11
			2	58,11
			2	58,11
08.05.2025	18:23:18,535	119		58,20
			86	58,20
			119	58,20
			33	58,20
08.05.2025	18:22:45,635	12		58,39
			12	58,39
			12	58,39
08.05.2025	18:22:09,772	2		58,08
			2	58,08
			2	58,08
08.05.2025	18:21:21,321	15		58,39
			15	58,39
			15	58,39
08.05.2025	18:21:04,710	25		58,39
			25	58,39
			25	58,39
08.05.2025	18:20:47,124	18		58,39
			18	58,39
			18	58,39
08.05.2025	18:19:05,004	30		58,10
			30	58,10
			30	58,10
08.05.2025	18:19:04,362	18		58,39
			18	58,39
			18	58,39
08.05.2025	18:18:33,587	1		58,39
			1	58,39
			1	58,39
08.05.2025	18:18:02,578	2		58,39
			2	58,39
			2	58,39
08.05.2025	18:17:26,463	4		58,11
			4	58,11
			4	58,11
08.05.2025	18:17:22,326	15		58,39
			15	58,39
			15	58,39
08.05.2025	18:17:12,169	30		58,39
			30	58,39
			30	58,39
08.05.2025	18:16:55,825	200		58,37
			200	58,37
			70	58,37
			27	58,37
			103	58,37
08.05.2025	18:16:45,261	2		58,37
			2	58,37
			2	58,37
08.05.2025	18:16:43,518	629		58,13
			629	58,13
			629	58,13
08.05.2025	18:16:35,920	25		58,37
			25	58,37
			25	58,37
08.05.2025	18:16:24,946	50		58,37
			50	58,37
			50	58,37
08.05.2025	18:16:01,498	70		58,08
			70	58,08
			39	58,08
			11	58,08
			20	58,08
08.05.2025	18:15:31,242	180		58,20
			160	58,20
			20	58,20
			180	58,20
08.05.2025	18:15:01,048	4		58,07
			4	58,07
			4	58,07
08.05.2025	18:13:36,134	2		58,19
			2	58,19
			2	58,19
08.05.2025	18:12:52,358	29		57,91
			29	57,91
			29	57,91
08.05.2025	18:12:35,954	20		58,19
			20	58,19
			20	58,19
08.05.2025	18:12:27,996	50		58,19
			50	58,19
			50	58,19
08.05.2025	18:12:11,372	5		58,19
			5	58,19
			5	58,19
08.05.2025	18:11:36,087	1		58,19
			1	58,19
			1	58,19
08.05.2025	18:11:21,859	90		58,19
			90	58,19
			90	58,19
08.05.2025	18:11:05,525	25		58,19
			25	58,19
			25	58,19
08.05.2025	18:10:56,441	75		57,92
			75	57,92
			65	57,92
			10	57,92
08.05.2025	18:10:52,731	127		57,91
			120	57,91
			7	57,91
			127	57,91
08.05.2025	18:09:37,366	27		58,19
			27	58,19
			27	58,19
08.05.2025	18:09:04,573	6		58,19
			6	58,19
			6	58,19
08.05.2025	18:08:53,063	50		57,87
			50	57,87
			50	57,87
08.05.2025	18:08:26,635	120		57,87
			120	57,87
			20	57,87
			100	57,87
08.05.2025	18:08:23,619	100		58,17
			100	58,17
			50	58,17
			50	58,17
08.05.2025	18:07:11,016	15		57,93
			15	57,93
			15	57,93
08.05.2025	18:06:25,773	100		58,16
			100	58,16
			100	58,16
08.05.2025	18:05:58,724	3		57,93
			3	57,93
			3	57,93
08.05.2025	18:05:56,797	30		58,16
			30	58,16
			30	58,16
08.05.2025	18:05:47,040	3		58,16
			3	58,16
			3	58,16
08.05.2025	18:05:45,229	26		58,16
			26	58,16
			26	58,16
08.05.2025	18:04:54,801	50		58,12
			50	58,12
			50	58,12
08.05.2025	18:04:20,496	4		57,80
			4	57,80
			4	57,80
08.05.2025	18:04:17,070	1		58,12
			1	58,12
			1	58,12
08.05.2025	18:03:36,698	1		58,09
			1	58,09
			1	58,09
08.05.2025	18:02:58,655	1		58,11
			1	58,11
			1	58,11
08.05.2025	18:02:44,735	1		58,13
			1	58,13
			1	58,13
08.05.2025	18:02:31,602	9		57,77
			9	57,77
			9	57,77
08.05.2025	18:02:13,243	15		58,16
			15	58,16
			15	58,16
08.05.2025	18:02:11,357	100		58,13
			69	58,13
			31	58,13
			100	58,13
08.05.2025	18:01:11,632	35		57,74
			35	57,74
			35	57,74
08.05.2025	18:01:09,797	300		57,74
			125	57,74
			175	57,74
			300	57,74
08.05.2025	18:00:49,206	50		58,09
			50	58,09
			50	58,09
08.05.2025	18:00:43,474	10		57,77
			10	57,77
			10	57,77
08.05.2025	18:00:02,459	500		58,00
			500	58,00
			500	58,00
08.05.2025	17:59:41,238	180		57,90
			180	57,90
			180	57,90
08.05.2025	17:59:36,329	200		57,98
			18	57,98
			182	57,98
			200	57,98
08.05.2025	17:59:33,701	20		58,11
			20	58,11
			20	58,11
08.05.2025	17:59:30,356	17		58,09
			17	58,09
			17	58,09
08.05.2025	17:59:20,088	20		58,09
			20	58,09
			20	58,09
08.05.2025	17:59:18,431	40		58,09
			40	58,09
			40	58,09
08.05.2025	17:59:11,028	50		57,77
			50	57,77
			50	57,77
08.05.2025	17:58:59,285	100		57,77
			100	57,77
			3	57,77
			28	57,77
			69	57,77
08.05.2025	17:58:02,961	100		58,00
			100	58,00
			100	58,00
08.05.2025	17:57:54,302	70		58,16
			70	58,16
			70	58,16
08.05.2025	17:57:52,327	25		58,16
			25	58,16
			25	58,16
08.05.2025	17:57:50,648	40		58,16
			40	58,16
			40	58,16
08.05.2025	17:57:40,510	1		58,18
			1	58,18
			1	58,18
08.05.2025	17:57:20,398	40		57,84
			40	57,84
			40	57,84
08.05.2025	17:57:00,866	2		58,21
			2	58,21
			2	58,21
08.05.2025	17:56:24,983	1 000		57,98
			1 000	57,98
			1 000	57,98
08.05.2025	17:56:13,733	293		57,98
			293	57,98
			100	57,98
			193	57,98
08.05.2025	17:56:11,947	100		57,99
			100	57,99
			100	57,99
08.05.2025	17:56:11,829	270		58,00
			150	58,00
			270	58,00
			20	58,00
			100	58,00
08.05.2025	17:56:11,718	15		58,03
			15	58,03
			15	58,03
08.05.2025	17:56:11,610	9		58,05
			9	58,05
			9	58,05
08.05.2025	17:56:08,039	100		58,19
			100	58,19
			100	58,19
08.05.2025	17:56:06,637	2		58,27
			2	58,27
			2	58,27
08.05.2025	17:56:04,567	25		58,26
			25	58,26
			25	58,26
08.05.2025	17:55:16,729	10		58,20
			10	58,20
			10	58,20
08.05.2025	17:54:38,215	30		58,25
			30	58,25
			30	58,25
08.05.2025	17:54:10,343	10		58,21
			10	58,21
			10	58,21
08.05.2025	17:54:00,561	23		58,22
			23	58,22
			23	58,22
08.05.2025	17:52:47,952	50		58,22
			50	58,22
			50	58,22
08.05.2025	17:52:40,242	50		58,22
			50	58,22
			50	58,22
08.05.2025	17:51:57,939	20		58,20
			20	58,20
			20	58,20
08.05.2025	17:51:09,073	1 300		58,03
			15	58,03
			1 285	58,03
			1 300	58,03
08.05.2025	17:50:41,762	150		57,98
			1	57,98
			150	57,98
			25	57,98
			124	57,98
08.05.2025	17:50:04,706	128		58,29
			128	58,29
			69	58,29
			59	58,29
08.05.2025	17:49:56,657	156		58,17
			156	58,17
			156	58,17
08.05.2025	17:49:49,072	3		57,98
			3	57,98
			3	57,98
08.05.2025	17:49:14,061	500		58,17
			500	58,17
			500	58,17
08.05.2025	17:49:08,920	1		58,23
			1	58,23
			1	58,23
08.05.2025	17:48:34,288	40		58,22
			40	58,22
			40	58,22
08.05.2025	17:48:17,384	256		58,24
			200	58,24
			256	58,24
			56	58,24
08.05.2025	17:48:11,480	3		57,98
			3	57,98
			3	57,98
08.05.2025	17:47:56,494	1		58,20
			1	58,20
			1	58,20
08.05.2025	17:47:24,089	200		58,08
			200	58,08
			200	58,08
08.05.2025	17:47:14,861	171		58,22
			171	58,22
			171	58,22
08.05.2025	17:46:50,928	12		58,24
			12	58,24
			12	58,24
08.05.2025	17:46:43,803	17		58,21
			17	58,21
			17	58,21
08.05.2025	17:45:32,626	1		58,10
			1	58,10
			1	58,10
08.05.2025	17:45:25,180	2		58,10
			2	58,10
			2	58,10
08.05.2025	17:44:48,434	5		57,99
			5	57,99
			5	57,99
08.05.2025	17:44:38,632	803		58,00
			50	58,00
			300	58,00
			7	58,00
			753	58,00
			496	58,00
08.05.2025	17:44:24,643	182		57,98
			182	57,98
			182	57,98
08.05.2025	17:43:57,847	1		57,98
			1	57,98
			1	57,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,50
Ask: 1 703,50
Stückzahl: 98 717
+3,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:06:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung