Tradegate Exchange

Novo-Nordisk AS

8974

7331

41,53

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	18:05:26,618	20		41,53
			20	41,53
			20	41,53
07/08/2025	18:05:08,820	50		41,53
			50	41,53
			50	41,53
07/08/2025	18:05:07,608	23		41,595
			23	41,595
			23	41,595
07/08/2025	18:04:59,013	200		41,545
			200	41,545
			200	41,545
07/08/2025	18:04:18,316	30		41,525
			30	41,525
			30	41,525
07/08/2025	18:03:59,610	25		41,585
			25	41,585
			25	41,585
07/08/2025	18:03:51,893	20		41,515
			20	41,515
			20	41,515
07/08/2025	18:03:45,715	1		41,515
			1	41,515
			1	41,515
07/08/2025	18:03:38,457	8		41,505
			8	41,505
			8	41,505
07/08/2025	18:03:30,421	100		41,505
			100	41,505
			100	41,505
07/08/2025	18:03:25,485	60		41,51
			60	41,51
			60	41,51
07/08/2025	18:03:17,176	25		41,455
			25	41,455
			25	41,455
07/08/2025	18:03:12,924	45		41,50
			45	41,50
			45	41,50
07/08/2025	18:03:08,896	50		41,50
			50	41,50
			50	41,50
07/08/2025	18:03:06,667	4		41,52
			4	41,52
			4	41,52
07/08/2025	18:03:03,209	50		41,515
			50	41,515
			50	41,515
07/08/2025	18:03:01,712	230		41,455
			230	41,455
			230	41,455
07/08/2025	18:03:00,129	50		41,51
			50	41,51
			50	41,51
07/08/2025	18:02:52,386	8		41,51
			8	41,51
			8	41,51
07/08/2025	18:02:44,868	1 000		41,50
			1 000	41,50
			1 000	41,50
07/08/2025	18:02:44,692	15		41,535
			15	41,535
			15	41,535
07/08/2025	18:02:40,761	250		41,485
			99	41,485
			151	41,485
			250	41,485
07/08/2025	18:02:39,812	18		41,535
			18	41,535
			18	41,535
07/08/2025	18:02:35,302	25		41,53
			25	41,53
			25	41,53
07/08/2025	18:02:34,326	12		41,53
			12	41,53
			12	41,53
07/08/2025	18:02:03,063	1		41,475
			1	41,475
			1	41,475
07/08/2025	18:01:48,965	40		41,53
			40	41,53
			40	41,53
07/08/2025	18:01:48,878	3		41,485
			3	41,485
			3	41,485
07/08/2025	18:01:40,509	30		41,525
			30	41,525
			30	41,525
07/08/2025	18:01:38,053	10		41,525
			10	41,525
			10	41,525
07/08/2025	18:01:34,085	25		41,535
			25	41,535
			25	41,535
07/08/2025	18:01:24,848	250		41,535
			250	41,535
			250	41,535
07/08/2025	18:01:23,996	30		41,535
			30	41,535
			30	41,535
07/08/2025	18:01:21,698	15		41,545
			15	41,545
			15	41,545
07/08/2025	18:01:15,872	6		41,555
			6	41,555
			6	41,555
07/08/2025	18:01:02,100	10		41,48
			10	41,48
			10	41,48
07/08/2025	18:00:52,227	300		41,56
			300	41,56
			300	41,56
07/08/2025	18:00:49,670	100		41,56
			100	41,56
			100	41,56
07/08/2025	18:00:47,765	20		41,545
			20	41,545
			20	41,545
07/08/2025	18:00:34,221	10		41,525
			10	41,525
			10	41,525
07/08/2025	18:00:31,431	10		41,48
			10	41,48
			10	41,48
07/08/2025	18:00:26,374	50		41,525
			50	41,525
			50	41,525
07/08/2025	18:00:24,198	50		41,525
			50	41,525
			50	41,525
07/08/2025	18:00:04,043	1 925		41,45
			1 925	41,45
			1 925	41,45
07/08/2025	18:00:00,646	20		41,46
			20	41,46
			20	41,46
07/08/2025	17:59:36,157	4		41,465
			4	41,465
			4	41,465
07/08/2025	17:59:34,863	50		41,465
			50	41,465
			50	41,465
07/08/2025	17:59:32,144	200		41,465
			200	41,465
			200	41,465
07/08/2025	17:59:24,357	111		41,41
			111	41,41
			11	41,41
			100	41,41
07/08/2025	17:59:09,116	40		41,43
			40	41,43
			40	41,43
07/08/2025	17:58:58,057	7		41,535
			7	41,535
			7	41,535
07/08/2025	17:58:51,268	1		41,445
			1	41,445
			1	41,445
07/08/2025	17:58:47,997	55		41,445
			55	41,445
			55	41,445
07/08/2025	17:58:34,632	32		41,45
			32	41,45
			32	41,45
07/08/2025	17:58:30,905	24		41,54
			24	41,54
			24	41,54
07/08/2025	17:58:29,386	100		41,54
			100	41,54
			100	41,54
07/08/2025	17:58:27,117	9		41,54
			9	41,54
			9	41,54
07/08/2025	17:58:00,715	20		41,53
			20	41,53
			20	41,53
07/08/2025	17:57:43,639	46		41,54
			46	41,54
			46	41,54
07/08/2025	17:57:37,893	120		41,54
			120	41,54
			120	41,54
07/08/2025	17:57:15,707	600		41,535
			600	41,535
			600	41,535
07/08/2025	17:56:31,229	1 000		41,44
			1 000	41,44
			1 000	41,44
07/08/2025	17:56:01,930	25		41,525
			25	41,525
			25	41,525
07/08/2025	17:56:00,188	1 000		41,43
			1 000	41,43
			1 000	41,43
07/08/2025	17:55:04,094	96		41,525
			96	41,525
			96	41,525
07/08/2025	17:54:47,923	20		41,45
			20	41,45
			20	41,45
07/08/2025	17:54:47,837	250		41,48
			250	41,48
			250	41,48
07/08/2025	17:54:30,353	3		41,465
			3	41,465
			3	41,465
07/08/2025	17:54:27,613	120		41,465
			120	41,465
			120	41,465
07/08/2025	17:54:08,830	1 000		41,45
			1 000	41,45
			1 000	41,45
07/08/2025	17:54:08,540	1		41,57
			1	41,57
			1	41,57
07/08/2025	17:54:00,351	200		41,50
			200	41,50
			200	41,50
07/08/2025	17:53:53,566	20		41,48
			20	41,48
			20	41,48
07/08/2025	17:53:51,672	5		41,48
			5	41,48
			5	41,48
07/08/2025	17:53:45,243	200		41,43
			200	41,43
			200	41,43
07/08/2025	17:53:38,177	15		41,475
			15	41,475
			15	41,475
07/08/2025	17:53:27,105	20		41,57
			20	41,57
			20	41,57
07/08/2025	17:53:26,232	500		41,505
			500	41,505
			400	41,505
			100	41,505
07/08/2025	17:53:19,202	1 000		41,465
			1 000	41,465
			1 000	41,465
07/08/2025	17:53:16,739	10		41,51
			10	41,51
			10	41,51
07/08/2025	17:53:05,959	1 000		41,475
			1 000	41,475
			1 000	41,475
07/08/2025	17:52:58,403	15		41,435
			15	41,435
			15	41,435
07/08/2025	17:52:57,397	36		41,475
			36	41,475
			36	41,475
07/08/2025	17:52:42,827	500		41,435
			500	41,435
			500	41,435
07/08/2025	17:52:11,612	80		41,48
			80	41,48
			80	41,48
07/08/2025	17:52:04,560	100		41,48
			100	41,48
			100	41,48
07/08/2025	17:51:59,552	25		41,47
			25	41,47
			25	41,47
07/08/2025	17:51:54,949	25		41,46
			25	41,46
			25	41,46
07/08/2025	17:51:48,469	4		41,47
			4	41,47
			4	41,47
07/08/2025	17:51:24,023	100		41,475
			100	41,475
			100	41,475
07/08/2025	17:50:55,532	100		41,42
			100	41,42
			100	41,42
07/08/2025	17:49:37,078	13		41,405
			13	41,405
			13	41,405
07/08/2025	17:49:34,106	50		41,405
			50	41,405
			50	41,405
07/08/2025	17:49:24,709	280		41,39
			280	41,39
			280	41,39
07/08/2025	17:49:02,613	10		41,40
			10	41,40
			10	41,40
07/08/2025	17:49:02,315	40		41,425
			40	41,425
			40	41,425
07/08/2025	17:48:43,868	20		41,425
			20	41,425
			20	41,425
07/08/2025	17:48:33,528	1		41,385
			1	41,385
			1	41,385
07/08/2025	17:48:13,714	30		41,405
			30	41,405
			30	41,405
07/08/2025	17:48:13,106	8		41,385
			8	41,385
			8	41,385
07/08/2025	17:48:04,471	70		41,385
			70	41,385
			70	41,385
07/08/2025	17:47:46,145	100		41,35
			100	41,35
			100	41,35
07/08/2025	17:47:33,487	10		41,405
			10	41,405
			10	41,405
07/08/2025	17:47:32,071	25		41,405
			25	41,405
			25	41,405
07/08/2025	17:47:17,590	200		41,355
			200	41,355
			200	41,355
07/08/2025	17:47:13,822	75		41,355
			75	41,355
			75	41,355
07/08/2025	17:46:58,950	37		41,355
			37	41,355
			37	41,355
07/08/2025	17:46:55,396	30		41,355
			30	41,355
			30	41,355
07/08/2025	17:46:50,900	1 000		41,345
			1 000	41,345
			1 000	41,345
07/08/2025	17:46:47,620	200		41,35
			200	41,35
			200	41,35
07/08/2025	17:46:32,500	135		41,345
			135	41,345
			135	41,345
07/08/2025	17:46:22,261	5		41,39
			5	41,39
			5	41,39
07/08/2025	17:46:16,548	10		41,345
			10	41,345
			10	41,345
07/08/2025	17:45:50,418	1 000		41,33
			1 000	41,33
			1 000	41,33
07/08/2025	17:45:45,566	25		41,325
			25	41,325
			25	41,325
07/08/2025	17:45:32,047	50		41,33
			50	41,33
			50	41,33
07/08/2025	17:45:20,075	50		41,34
			50	41,34
			50	41,34
07/08/2025	17:45:18,975	50		41,34
			50	41,34
			50	41,34
07/08/2025	17:44:53,506	7		41,305
			7	41,305
			7	41,305
07/08/2025	17:44:30,520	50		41,305
			50	41,305
			50	41,305
07/08/2025	17:44:15,711	155		41,305
			155	41,305
			155	41,305
07/08/2025	17:43:41,895	10		41,345
			10	41,345
			10	41,345
07/08/2025	17:43:37,947	7		41,335
			7	41,335
			7	41,335
07/08/2025	17:43:37,748	2		41,305
			2	41,305
			2	41,305
07/08/2025	17:43:25,088	130		41,335
			130	41,335
			130	41,335
07/08/2025	17:42:59,266	40		41,32
			40	41,32
			40	41,32
07/08/2025	17:42:54,541	200		41,325
			200	41,325
			200	41,325
07/08/2025	17:42:51,757	3		41,33
			3	41,33
			3	41,33
07/08/2025	17:42:50,076	10		41,33
			10	41,33
			10	41,33
07/08/2025	17:42:45,202	100		41,305
			100	41,305
			100	41,305
07/08/2025	17:42:34,081	40		41,35
			40	41,35
			40	41,35
07/08/2025	17:42:29,852	300		41,35
			300	41,35
			300	41,35
07/08/2025	17:42:27,262	22		41,34
			22	41,34
			22	41,34
07/08/2025	17:42:26,981	2		41,35
			2	41,35
			2	41,35
07/08/2025	17:42:26,663	20		41,34
			20	41,34
			20	41,34
07/08/2025	17:42:12,090	1 000		41,375
			1 000	41,375
			1 000	41,375
07/08/2025	17:42:00,262	20		41,36
			20	41,36
			20	41,36
07/08/2025	17:41:50,066	127		41,305
			127	41,305
			127	41,305
07/08/2025	17:41:08,050	700		41,305
			31	41,305
			700	41,305
			426	41,305
			187	41,305
			49	41,305
			7	41,305
07/08/2025	17:40:51,071	1 000		41,40
			187	41,40
			300	41,40
			513	41,40
			1 000	41,40
07/08/2025	17:40:50,389	40		41,435
			40	41,435
			40	41,435
07/08/2025	17:40:45,557	120		41,45
			120	41,45
			120	41,45
07/08/2025	17:40:37,214	290		41,46
			290	41,46
			290	41,46
07/08/2025	17:40:30,249	125		41,46
			125	41,46
			125	41,46
07/08/2025	17:40:23,528	10		41,46
			10	41,46
			10	41,46
07/08/2025	17:40:17,977	10		41,46
			10	41,46
			10	41,46
07/08/2025	17:40:15,298	35		41,45
			35	41,45
			35	41,45
07/08/2025	17:40:11,307	1		41,45
			1	41,45
			1	41,45
07/08/2025	17:40:10,805	10		41,45
			10	41,45
			10	41,45
07/08/2025	17:40:08,792	55		41,45
			55	41,45
			25	41,45
			30	41,45
07/08/2025	17:40:06,106	100		41,46
			100	41,46
			100	41,46
07/08/2025	17:40:01,825	40		41,455
			40	41,455
			40	41,455
07/08/2025	17:40:01,618	20		41,455
			20	41,455
			20	41,455
07/08/2025	17:39:36,956	15		41,405
			15	41,405
			10	41,405
			5	41,405
07/08/2025	17:39:26,281	24		41,49
			24	41,49
			24	41,49
07/08/2025	17:39:05,112	53		41,49
			21	41,49
			32	41,49
			53	41,49
07/08/2025	17:39:04,771	1 000		41,49
			1 000	41,49
			1 000	41,49
07/08/2025	17:39:03,921	1 000		41,49
			1 000	41,49
			1 000	41,49
07/08/2025	17:39:03,787	1 000		41,49
			1 000	41,49
			1 000	41,49
07/08/2025	17:39:03,572	1 000		41,49
			993	41,49
			1 000	41,49
			7	41,49
07/08/2025	17:38:57,084	1 000		41,46
			1 000	41,46
			1 000	41,46
07/08/2025	17:38:40,158	980		41,505
			980	41,505
			980	41,505
07/08/2025	17:38:31,435	10		41,515
			10	41,515
			10	41,515
07/08/2025	17:38:30,367	97		41,52
			30	41,52
			20	41,52
			2	41,52
			5	41,52
			20	41,52
			20	41,52
			85	41,52
			12	41,52
07/08/2025	17:37:49,998	920		41,505
			920	41,505
			920	41,505
07/08/2025	17:37:49,084	3		41,505
			3	41,505
			3	41,505
07/08/2025	17:37:42,135	75		41,51
			75	41,51
			75	41,51
07/08/2025	17:37:40,957	12		41,51
			12	41,51
			12	41,51
07/08/2025	17:37:40,630	1		41,51
			1	41,51
			1	41,51
07/08/2025	17:37:28,636	96		41,51
			96	41,51
			96	41,51
07/08/2025	17:37:16,838	5		41,525
			5	41,525
			5	41,525
07/08/2025	17:36:41,985	50		41,445
			50	41,445
			50	41,445
07/08/2025	17:36:40,765	25		41,445
			25	41,445
			25	41,445
07/08/2025	17:36:40,223	100		41,445
			100	41,445
			100	41,445
07/08/2025	17:36:10,603	10		41,45
			10	41,45
			10	41,45
07/08/2025	17:36:03,637	10		41,445
			10	41,445
			10	41,445
07/08/2025	17:36:00,034	40		41,445
			40	41,445
			40	41,445
07/08/2025	17:35:50,549	300		41,43
			300	41,43
			300	41,43
07/08/2025	17:35:41,601	1		41,455
			1	41,455
			1	41,455
07/08/2025	17:35:34,107	200		41,43
			200	41,43
			200	41,43
07/08/2025	17:35:33,588	120		41,42
			120	41,42
			120	41,42
07/08/2025	17:35:23,781	100		41,435
			100	41,435
			100	41,435
07/08/2025	17:35:19,579	25		41,425
			25	41,425
			25	41,425
07/08/2025	17:35:01,596	101		41,435
			101	41,435
			101	41,435
07/08/2025	17:34:50,588	1		41,405
			1	41,405
			1	41,405
07/08/2025	17:34:37,550	306		41,405
			30	41,405
			306	41,405
			276	41,405
07/08/2025	17:34:34,192	80		41,445
			80	41,445
			80	41,445
07/08/2025	17:34:34,045	60		41,44
			60	41,44
			60	41,44
07/08/2025	17:34:33,815	7		41,44
			7	41,44
			7	41,44
07/08/2025	17:34:24,383	10		41,435
			10	41,435
			10	41,435
07/08/2025	17:34:11,225	10		41,475
			10	41,475
			10	41,475
07/08/2025	17:34:06,148	5		41,48
			5	41,48
			5	41,48
07/08/2025	17:34:05,909	25		41,48
			25	41,48
			25	41,48
07/08/2025	17:34:04,100	43		41,48
			43	41,48
			43	41,48
07/08/2025	17:33:45,884	40		41,51
			40	41,51
			40	41,51
07/08/2025	17:33:43,111	70		41,50
			70	41,50
			70	41,50
07/08/2025	17:33:43,042	150		41,50
			150	41,50
			150	41,50
07/08/2025	17:33:36,609	100		41,51
			100	41,51
			100	41,51
07/08/2025	17:33:18,570	7		41,49
			7	41,49
			7	41,49
07/08/2025	17:33:13,311	30		41,50
			30	41,50
			30	41,50
07/08/2025	17:32:48,810	21		41,535
			21	41,535
			21	41,535
07/08/2025	17:32:15,892	15		41,535
			15	41,535
			15	41,535
07/08/2025	17:32:02,666	30		41,53
			30	41,53
			30	41,53
07/08/2025	17:32:00,752	65		41,53
			65	41,53
			65	41,53
07/08/2025	17:32:00,459	15		41,53
			15	41,53
			15	41,53
07/08/2025	17:31:48,604	5		41,535
			5	41,535
			5	41,535
07/08/2025	17:31:41,720	2		41,57
			2	41,57
			2	41,57
07/08/2025	17:31:37,761	850		41,58
			850	41,58
			850	41,58
07/08/2025	17:31:36,180	518		41,585
			518	41,585
			518	41,585
07/08/2025	17:31:18,146	150		41,51
			150	41,51
			150	41,51
07/08/2025	17:31:10,910	11		41,59
			11	41,59
			11	41,59
07/08/2025	17:31:09,643	8		41,59
			8	41,59
			8	41,59
07/08/2025	17:31:09,564	10		41,59
			10	41,59
			10	41,59
07/08/2025	17:31:09,350	24		41,59
			24	41,59
			24	41,59
07/08/2025	17:31:07,337	22		41,59
			22	41,59
			22	41,59
07/08/2025	17:31:04,697	1		41,60
			1	41,60
			1	41,60
07/08/2025	17:31:04,383	100		41,60
			100	41,60
			35	41,60
			65	41,60
07/08/2025	17:31:04,235	180		41,51
			180	41,51
			180	41,51
07/08/2025	17:31:02,981	6		41,60
			6	41,60
			6	41,60
07/08/2025	17:30:49,196	5		41,575
			5	41,575
			5	41,575
07/08/2025	17:30:42,139	10		41,55
			10	41,55
			10	41,55
07/08/2025	17:30:14,338	25		41,455
			25	41,455
			25	41,455
07/08/2025	17:30:09,157	10		41,55
			10	41,55
			10	41,55
07/08/2025	17:30:02,046	30		41,57
			30	41,57
			30	41,57
07/08/2025	17:29:49,907	3		41,455
			3	41,455
			3	41,455
07/08/2025	17:29:43,408	30		41,55
			30	41,55
			30	41,55
07/08/2025	17:29:31,434	252		41,555
			8	41,555
			3	41,555
			252	41,555
			10	41,555
			1	41,555
			230	41,555
07/08/2025	17:28:50,271	20		41,555
			20	41,555
			20	41,555
07/08/2025	17:28:47,091	300		41,55
			300	41,55
			300	41,55
07/08/2025	17:28:24,116	7		41,42
			7	41,42
			7	41,42
07/08/2025	17:27:31,916	40		41,50
			40	41,50
			40	41,50
07/08/2025	17:27:27,432	200		41,53
			200	41,53
			80	41,53
			120	41,53
07/08/2025	17:27:16,262	35		41,53
			35	41,53
			35	41,53
07/08/2025	17:27:14,276	20		41,515
			20	41,515
			20	41,515
07/08/2025	17:26:55,979	3		41,56
			3	41,56
			3	41,56
07/08/2025	17:26:48,679	30		41,445
			30	41,445
			30	41,445
07/08/2025	17:26:35,048	71		41,44
			50	41,44
			71	41,44
			20	41,44
			1	41,44
07/08/2025	17:26:31,460	19		41,42
			19	41,42
			19	41,42
07/08/2025	17:26:23,402	25		41,52
			25	41,52
			25	41,52
07/08/2025	17:26:22,907	20		41,52
			20	41,52
			20	41,52
07/08/2025	17:26:09,880	75		41,565
			75	41,565
			75	41,565
07/08/2025	17:26:06,823	20		41,565
			20	41,565
			20	41,565
07/08/2025	17:25:51,019	1		41,575
			1	41,575
			1	41,575
07/08/2025	17:25:46,209	45		41,59
			45	41,59
			45	41,59
07/08/2025	17:25:36,236	8		41,555
			8	41,555
			8	41,555
07/08/2025	17:25:36,112	1		41,555
			1	41,555
			1	41,555
07/08/2025	17:25:33,914	50		41,555
			50	41,555
			50	41,555
07/08/2025	17:25:31,497	40		41,565
			40	41,565
			40	41,565
07/08/2025	17:25:18,347	300		41,58
			300	41,58
			300	41,58
07/08/2025	17:25:18,149	300		41,585
			300	41,585
			300	41,585
07/08/2025	17:25:14,007	17		41,595
			17	41,595
			17	41,595
07/08/2025	17:25:13,025	27		41,60
			25	41,60
			2	41,60
			27	41,60
07/08/2025	17:25:08,637	4		41,64
			4	41,64
			4	41,64
07/08/2025	17:24:58,583	120		41,645
			120	41,645
			120	41,645
07/08/2025	17:24:37,622	2		41,645
			2	41,645
			2	41,645
07/08/2025	17:24:25,282	75		41,65
			75	41,65
			75	41,65
07/08/2025	17:24:25,095	250		41,66
			250	41,66
			250	41,66
07/08/2025	17:24:24,135	500		41,66
			500	41,66
			500	41,66
07/08/2025	17:24:23,841	500		41,66
			500	41,66
			500	41,66
07/08/2025	17:24:13,362	500		41,665
			500	41,665
			500	41,665
07/08/2025	17:24:11,634	120		41,67
			120	41,67
			120	41,67
07/08/2025	17:24:10,879	10		41,67
			10	41,67
			10	41,67
07/08/2025	17:24:10,204	20		41,695
			20	41,695
			15	41,695
			5	41,695
07/08/2025	17:23:47,556	500		41,665
			500	41,665
			500	41,665
07/08/2025	17:23:37,112	15		41,705
			15	41,705
			15	41,705
07/08/2025	17:23:33,153	750		41,70
			150	41,70
			500	41,70
			250	41,70
			600	41,70
07/08/2025	17:23:18,150	500		41,705
			500	41,705
			500	41,705
07/08/2025	17:23:10,718	300		41,70
			200	41,70
			100	41,70
			300	41,70
07/08/2025	17:22:47,067	2		41,735
			2	41,735
			2	41,735
07/08/2025	17:22:44,363	25		41,705
			25	41,705
			25	41,705
07/08/2025	17:22:31,592	25		41,71
			25	41,71
			25	41,71
07/08/2025	17:22:30,526	5		41,71
			5	41,71
			5	41,71
07/08/2025	17:22:01,490	48		41,67
			48	41,67
			48	41,67
07/08/2025	17:21:57,696	10		41,67
			10	41,67
			10	41,67
07/08/2025	17:21:49,202	100		41,635
			100	41,635
			100	41,635
07/08/2025	17:21:44,500	20		41,635
			20	41,635
			20	41,635
07/08/2025	17:21:42,954	50		41,635
			50	41,635
			50	41,635
07/08/2025	17:21:20,040	50		41,65
			50	41,65
			50	41,65
07/08/2025	17:21:17,216	100		41,615
			100	41,615
			100	41,615
07/08/2025	17:21:15,020	11		41,65
			11	41,65
			11	41,65
07/08/2025	17:20:56,278	14		41,63
			14	41,63
			14	41,63
07/08/2025	17:20:27,852	50		41,62
			50	41,62
			50	41,62
07/08/2025	17:20:14,274	240		41,615
			240	41,615
			240	41,615
07/08/2025	17:20:11,400	45		41,60
			45	41,60
			45	41,60
07/08/2025	17:20:01,859	32		41,655
			32	41,655
			32	41,655
07/08/2025	17:19:51,759	20		41,66
			20	41,66
			20	41,66
07/08/2025	17:19:50,397	44		41,665
			44	41,665
			44	41,665
07/08/2025	17:19:13,332	504		41,665
			150	41,665
			354	41,665
			504	41,665
07/08/2025	17:18:58,113	60		41,655
			60	41,655
			60	41,655
07/08/2025	17:18:49,830	3		41,62
			3	41,62
			3	41,62
07/08/2025	17:18:41,272	2		41,665
			2	41,665
			2	41,665
07/08/2025	17:18:20,804	120		41,665
			120	41,665
			120	41,665
07/08/2025	17:18:14,429	14		41,65
			14	41,65
			14	41,65
07/08/2025	17:18:07,349	15		41,655
			15	41,655
			15	41,655
07/08/2025	17:17:45,529	10		41,665
			10	41,665
			10	41,665
07/08/2025	17:17:37,529	351		41,61
			351	41,61
			326	41,61
			25	41,61
07/08/2025	17:17:37,356	574		41,61
			574	41,61
			9	41,61
			500	41,61
			65	41,61
07/08/2025	17:16:40,660	500		41,565
			500	41,565
			500	41,565
07/08/2025	17:16:17,781	3		41,555
			3	41,555
			3	41,555
07/08/2025	17:15:54,451	45		41,575
			45	41,575
			45	41,575
07/08/2025	17:15:41,869	20		41,575
			20	41,575
			20	41,575
07/08/2025	17:15:31,499	24		41,55
			24	41,55
			24	41,55
07/08/2025	17:15:22,203	385		41,515
			185	41,515
			200	41,515
			385	41,515
07/08/2025	17:15:13,846	500		41,515
			500	41,515
			500	41,515
07/08/2025	17:14:53,615	120		41,515
			120	41,515
			120	41,515
07/08/2025	17:14:27,452	500		41,515
			500	41,515
			500	41,515
07/08/2025	17:14:26,619	50		41,51
			50	41,51
			50	41,51
07/08/2025	17:14:11,537	75		41,515
			75	41,515
			75	41,515
07/08/2025	17:14:06,619	50		41,545
			50	41,545
			50	41,545
07/08/2025	17:13:42,051	500		41,51
			500	41,51
			500	41,51
07/08/2025	17:13:35,336	120		41,555
			120	41,555
			120	41,555
07/08/2025	17:13:15,000	500		41,555
			500	41,555
			500	41,555
07/08/2025	17:13:11,707	222		41,525
			157	41,525
			222	41,525
			65	41,525
07/08/2025	17:13:00,087	500		41,525
			500	41,525
			500	41,525
07/08/2025	17:12:51,057	100		41,57
			100	41,57
			100	41,57
07/08/2025	17:12:44,053	49		41,57
			49	41,57
			49	41,57
07/08/2025	17:12:40,875	10		41,58
			10	41,58
			10	41,58
07/08/2025	17:12:38,827	500		41,59
			500	41,59
			500	41,59
07/08/2025	17:12:33,105	500		41,59
			500	41,59
			500	41,59
07/08/2025	17:12:21,036	2 453		41,57
			851	41,57
			1 100	41,57
			2 453	41,57
			252	41,57
			250	41,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,50
Vente: 1 649,50
Volume: 110 156
-6,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 18:05:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)