Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1158
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:05:27,094 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:05:24,624 | 130 | 190,62 | |
| 130 | 190,62 | |||
| 130 | 190,62 | |||
| 01.08.2025 | 08:05:19,491 | 16 | 190,58 | |
| 16 | 190,58 | |||
| 16 | 190,58 | |||
| 01.08.2025 | 08:05:16,326 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 01.08.2025 | 08:05:10,671 | 500 | 190,62 | |
| 500 | 190,62 | |||
| 500 | 190,62 | |||
| 01.08.2025 | 08:05:08,099 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 08:05:07,737 | 250 | 190,62 | |
| 250 | 190,62 | |||
| 190 | 190,62 | |||
| 60 | 190,62 | |||
| 01.08.2025 | 08:05:02,474 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 01.08.2025 | 08:05:00,625 | 662 | 190,60 | |
| 200 | 190,60 | |||
| 5 | 190,60 | |||
| 1 | 190,60 | |||
| 6 | 190,60 | |||
| 200 | 190,60 | |||
| 662 | 190,60 | |||
| 250 | 190,60 | |||
| 01.08.2025 | 08:04:50,450 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 08:04:40,934 | 31 | 190,80 | |
| 31 | 190,80 | |||
| 31 | 190,80 | |||
| 01.08.2025 | 08:04:34,674 | 266 | 190,80 | |
| 266 | 190,80 | |||
| 133 | 190,80 | |||
| 133 | 190,80 | |||
| 01.08.2025 | 08:04:34,025 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 01.08.2025 | 08:04:30,659 | 18 | 190,86 | |
| 18 | 190,86 | |||
| 18 | 190,86 | |||
| 01.08.2025 | 08:04:22,933 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 08:04:19,708 | 2 | 190,86 | |
| 2 | 190,86 | |||
| 2 | 190,86 | |||
| 01.08.2025 | 08:04:15,047 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 08:04:11,533 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 08:04:10,801 | 42 | 190,80 | |
| 42 | 190,80 | |||
| 42 | 190,80 | |||
| 01.08.2025 | 08:04:01,739 | 500 | 190,80 | |
| 11 | 190,80 | |||
| 489 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 08:03:58,979 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 08:03:54,321 | 191 | 190,82 | |
| 191 | 190,82 | |||
| 191 | 190,82 | |||
| 01.08.2025 | 08:03:53,617 | 191 | 190,82 | |
| 191 | 190,82 | |||
| 191 | 190,82 | |||
| 01.08.2025 | 08:03:49,402 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:03:48,932 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 08:03:46,490 | 400 | 190,80 | |
| 336 | 190,80 | |||
| 400 | 190,80 | |||
| 64 | 190,80 | |||
| 01.08.2025 | 08:03:45,954 | 113 | 190,80 | |
| 70 | 190,80 | |||
| 113 | 190,80 | |||
| 43 | 190,80 | |||
| 01.08.2025 | 08:03:43,932 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 08:03:39,947 | 64 | 190,78 | |
| 64 | 190,78 | |||
| 64 | 190,78 | |||
| 01.08.2025 | 08:03:39,757 | 221 | 190,78 | |
| 101 | 190,78 | |||
| 50 | 190,78 | |||
| 221 | 190,78 | |||
| 70 | 190,78 | |||
| 01.08.2025 | 08:03:36,588 | 280 | 190,78 | |
| 70 | 190,78 | |||
| 280 | 190,78 | |||
| 70 | 190,78 | |||
| 70 | 190,78 | |||
| 70 | 190,78 | |||
| 01.08.2025 | 08:03:32,467 | 300 | 190,76 | |
| 300 | 190,76 | |||
| 300 | 190,76 | |||
| 01.08.2025 | 08:03:31,591 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 08:03:30,960 | 75 | 190,72 | |
| 75 | 190,72 | |||
| 48 | 190,72 | |||
| 27 | 190,72 | |||
| 01.08.2025 | 08:03:30,182 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 08:03:24,242 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 08:03:22,758 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:03:22,093 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 08:03:20,317 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 01.08.2025 | 08:03:20,097 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 08:03:18,102 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 08:03:14,074 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 01.08.2025 | 08:03:12,031 | 13 | 190,80 | |
| 13 | 190,80 | |||
| 13 | 190,80 | |||
| 01.08.2025 | 08:03:06,392 | 35 | 190,76 | |
| 35 | 190,76 | |||
| 35 | 190,76 | |||
| 01.08.2025 | 08:03:03,225 | 26 | 190,74 | |
| 26 | 190,74 | |||
| 26 | 190,74 | |||
| 01.08.2025 | 08:03:02,585 | 90 | 190,72 | |
| 90 | 190,72 | |||
| 90 | 190,72 | |||
| 01.08.2025 | 08:03:00,466 | 318 | 190,72 | |
| 5 | 190,72 | |||
| 60 | 190,72 | |||
| 1 | 190,72 | |||
| 10 | 190,72 | |||
| 1 | 190,72 | |||
| 37 | 190,72 | |||
| 200 | 190,72 | |||
| 1 | 190,72 | |||
| 2 | 190,72 | |||
| 300 | 190,72 | |||
| 1 | 190,72 | |||
| 18 | 190,72 | |||
| 01.08.2025 | 08:02:38,360 | 300 | 190,74 | |
| 300 | 190,74 | |||
| 300 | 190,74 | |||
| 01.08.2025 | 08:02:36,308 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 01.08.2025 | 08:02:35,288 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 08:02:35,148 | 220 | 190,74 | |
| 220 | 190,74 | |||
| 220 | 190,74 | |||
| 01.08.2025 | 08:02:33,933 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 01.08.2025 | 08:02:32,012 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 01.08.2025 | 08:02:20,945 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 01.08.2025 | 08:02:16,621 | 105 | 190,74 | |
| 105 | 190,74 | |||
| 105 | 190,74 | |||
| 01.08.2025 | 08:02:14,429 | 15 | 190,74 | |
| 15 | 190,74 | |||
| 15 | 190,74 | |||
| 01.08.2025 | 08:02:14,296 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 01.08.2025 | 08:02:10,791 | 27 | 190,74 | |
| 27 | 190,74 | |||
| 27 | 190,74 | |||
| 01.08.2025 | 08:02:08,677 | 190 | 190,74 | |
| 190 | 190,74 | |||
| 190 | 190,74 | |||
| 01.08.2025 | 08:02:05,865 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 01.08.2025 | 08:02:05,662 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 01.08.2025 | 08:01:54,218 | 110 | 190,68 | |
| 110 | 190,68 | |||
| 110 | 190,68 | |||
| 01.08.2025 | 08:01:51,910 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 01.08.2025 | 08:01:47,306 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 01.08.2025 | 08:01:42,944 | 26 | 190,70 | |
| 26 | 190,70 | |||
| 26 | 190,70 | |||
| 01.08.2025 | 08:01:40,931 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 01.08.2025 | 08:01:36,759 | 50 | 190,70 | |
| 50 | 190,70 | |||
| 50 | 190,70 | |||
| 01.08.2025 | 08:01:34,792 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 01.08.2025 | 08:01:32,988 | 159 | 190,70 | |
| 159 | 190,70 | |||
| 159 | 190,70 | |||
| 01.08.2025 | 08:01:32,451 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 01.08.2025 | 08:01:31,153 | 220 | 190,68 | |
| 220 | 190,68 | |||
| 220 | 190,68 | |||
| 01.08.2025 | 08:01:25,301 | 4 | 190,74 | |
| 4 | 190,74 | |||
| 4 | 190,74 | |||
| 01.08.2025 | 08:01:22,131 | 249 | 190,66 | |
| 52 | 190,66 | |||
| 197 | 190,66 | |||
| 249 | 190,66 | |||
| 01.08.2025 | 08:01:19,503 | 4 | 190,74 | |
| 4 | 190,74 | |||
| 4 | 190,74 | |||
| 01.08.2025 | 08:01:18,833 | 11 | 190,70 | |
| 11 | 190,70 | |||
| 11 | 190,70 | |||
| 01.08.2025 | 08:01:17,747 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 01.08.2025 | 08:01:17,407 | 30 | 190,72 | |
| 30 | 190,72 | |||
| 30 | 190,72 | |||
| 01.08.2025 | 08:01:15,379 | 55 | 190,68 | |
| 55 | 190,68 | |||
| 55 | 190,68 | |||
| 01.08.2025 | 08:01:13,571 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 01.08.2025 | 08:01:13,253 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 01.08.2025 | 08:01:13,052 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 01.08.2025 | 08:01:11,449 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 01.08.2025 | 08:01:07,189 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 01.08.2025 | 08:00:57,549 | 40 | 190,72 | |
| 40 | 190,72 | |||
| 40 | 190,72 | |||
| 01.08.2025 | 08:00:55,643 | 15 | 190,74 | |
| 15 | 190,74 | |||
| 15 | 190,74 | |||
| 01.08.2025 | 08:00:53,086 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 08:00:51,649 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 01.08.2025 | 08:00:50,879 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 01.08.2025 | 08:00:46,408 | 50 | 190,74 | |
| 50 | 190,74 | |||
| 50 | 190,74 | |||
| 01.08.2025 | 08:00:31,202 | 215 | 190,72 | |
| 65 | 190,72 | |||
| 40 | 190,72 | |||
| 215 | 190,72 | |||
| 40 | 190,72 | |||
| 70 | 190,72 | |||
| 01.08.2025 | 08:00:29,117 | 25 | 190,70 | |
| 25 | 190,70 | |||
| 25 | 190,70 | |||
| 01.08.2025 | 08:00:27,067 | 134 | 190,68 | |
| 70 | 190,68 | |||
| 134 | 190,68 | |||
| 64 | 190,68 | |||
| 01.08.2025 | 08:00:22,993 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 01.08.2025 | 08:00:22,308 | 2 | 190,66 | |
| 2 | 190,66 | |||
| 2 | 190,66 | |||
| 01.08.2025 | 08:00:22,271 | 20 | 190,66 | |
| 20 | 190,66 | |||
| 20 | 190,66 | |||
| 01.08.2025 | 08:00:19,415 | 82 | 190,70 | |
| 60 | 190,70 | |||
| 82 | 190,70 | |||
| 2 | 190,70 | |||
| 20 | 190,70 | |||
| 01.08.2025 | 08:00:14,530 | 500 | 190,70 | |
| 500 | 190,70 | |||
| 500 | 190,70 | |||
| 01.08.2025 | 08:00:14,240 | 44 | 190,74 | |
| 14 | 190,74 | |||
| 30 | 190,74 | |||
| 44 | 190,74 | |||
| 01.08.2025 | 08:00:14,077 | 500 | 190,72 | |
| 55 | 190,72 | |||
| 61 | 190,72 | |||
| 70 | 190,72 | |||
| 70 | 190,72 | |||
| 53 | 190,72 | |||
| 75 | 190,72 | |||
| 35 | 190,72 | |||
| 35 | 190,72 | |||
| 46 | 190,72 | |||
| 500 | 190,72 | |||
| 01.08.2025 | 08:00:13,542 | 93 | 190,70 | |
| 93 | 190,70 | |||
| 93 | 190,70 | |||
| 01.08.2025 | 08:00:10,977 | 11 | 190,72 | |
| 11 | 190,72 | |||
| 11 | 190,72 | |||
| 01.08.2025 | 08:00:05,970 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 01.08.2025 | 08:00:04,707 | 16 | 190,74 | |
| 16 | 190,74 | |||
| 16 | 190,74 | |||
| 01.08.2025 | 08:00:03,426 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 01.08.2025 | 08:00:02,652 | 29 | 190,74 | |
| 29 | 190,74 | |||
| 29 | 190,74 | |||
| 01.08.2025 | 08:00:02,087 | 80 | 190,74 | |
| 80 | 190,74 | |||
| 80 | 190,74 | |||
| 01.08.2025 | 08:00:00,034 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 07:59:57,901 | 200 | 190,78 | |
| 200 | 190,78 | |||
| 200 | 190,78 | |||
| 01.08.2025 | 07:59:52,721 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:59:50,220 | 150 | 190,78 | |
| 150 | 190,78 | |||
| 150 | 190,78 | |||
| 01.08.2025 | 07:59:46,302 | 9 | 190,78 | |
| 9 | 190,78 | |||
| 9 | 190,78 | |||
| 01.08.2025 | 07:59:45,537 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 01.08.2025 | 07:59:36,884 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 07:59:33,567 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 01.08.2025 | 07:59:32,185 | 14 | 190,70 | |
| 14 | 190,70 | |||
| 14 | 190,70 | |||
| 01.08.2025 | 07:59:21,252 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 07:59:19,494 | 52 | 190,80 | |
| 52 | 190,80 | |||
| 52 | 190,80 | |||
| 01.08.2025 | 07:59:08,973 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 01.08.2025 | 07:59:07,943 | 200 | 190,82 | |
| 200 | 190,82 | |||
| 200 | 190,82 | |||
| 01.08.2025 | 07:59:04,776 | 128 | 190,82 | |
| 128 | 190,82 | |||
| 128 | 190,82 | |||
| 01.08.2025 | 07:58:59,769 | 181 | 190,88 | |
| 181 | 190,88 | |||
| 181 | 190,88 | |||
| 01.08.2025 | 07:58:59,076 | 22 | 190,88 | |
| 22 | 190,88 | |||
| 22 | 190,88 | |||
| 01.08.2025 | 07:58:56,590 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:58:47,593 | 500 | 190,88 | |
| 500 | 190,88 | |||
| 500 | 190,88 | |||
| 01.08.2025 | 07:58:46,532 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 01.08.2025 | 07:58:43,902 | 20 | 190,72 | |
| 20 | 190,72 | |||
| 20 | 190,72 | |||
| 01.08.2025 | 07:58:42,614 | 200 | 190,78 | |
| 200 | 190,78 | |||
| 200 | 190,78 | |||
| 01.08.2025 | 07:58:39,462 | 156 | 190,80 | |
| 156 | 190,80 | |||
| 156 | 190,80 | |||
| 01.08.2025 | 07:58:39,056 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:58:35,342 | 200 | 190,80 | |
| 200 | 190,80 | |||
| 200 | 190,80 | |||
| 01.08.2025 | 07:58:33,536 | 154 | 190,80 | |
| 154 | 190,80 | |||
| 154 | 190,80 | |||
| 01.08.2025 | 07:58:13,385 | 70 | 190,80 | |
| 70 | 190,80 | |||
| 70 | 190,80 | |||
| 01.08.2025 | 07:58:13,262 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:58:09,911 | 14 | 190,62 | |
| 14 | 190,62 | |||
| 14 | 190,62 | |||
| 01.08.2025 | 07:58:09,397 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 01.08.2025 | 07:58:07,132 | 23 | 190,78 | |
| 23 | 190,78 | |||
| 23 | 190,78 | |||
| 01.08.2025 | 07:58:06,658 | 30 | 190,78 | |
| 30 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 07:58:05,559 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 01.08.2025 | 07:57:56,712 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:57:50,543 | 9 | 190,78 | |
| 9 | 190,78 | |||
| 9 | 190,78 | |||
| 01.08.2025 | 07:57:43,604 | 30 | 190,78 | |
| 30 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 07:57:29,518 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 07:57:29,093 | 13 | 190,78 | |
| 13 | 190,78 | |||
| 13 | 190,78 | |||
| 01.08.2025 | 07:57:20,480 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:57:17,721 | 26 | 190,78 | |
| 26 | 190,78 | |||
| 26 | 190,78 | |||
| 01.08.2025 | 07:57:08,511 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 01.08.2025 | 07:57:02,493 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 01.08.2025 | 07:57:01,783 | 22 | 190,78 | |
| 22 | 190,78 | |||
| 22 | 190,78 | |||
| 01.08.2025 | 07:57:00,859 | 43 | 190,78 | |
| 43 | 190,78 | |||
| 43 | 190,78 | |||
| 01.08.2025 | 07:56:57,193 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 07:56:55,959 | 11 | 190,78 | |
| 11 | 190,78 | |||
| 11 | 190,78 | |||
| 01.08.2025 | 07:56:54,833 | 10 | 190,78 | |
| 2 | 190,78 | |||
| 8 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:56:39,093 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 07:56:36,278 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 01.08.2025 | 07:56:29,271 | 18 | 190,60 | |
| 18 | 190,60 | |||
| 18 | 190,60 | |||
| 01.08.2025 | 07:56:24,099 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 07:56:23,187 | 41 | 190,76 | |
| 41 | 190,76 | |||
| 41 | 190,76 | |||
| 01.08.2025 | 07:56:20,666 | 200 | 190,78 | |
| 200 | 190,78 | |||
| 200 | 190,78 | |||
| 01.08.2025 | 07:56:16,304 | 2 | 190,80 | |
| 2 | 190,80 | |||
| 2 | 190,80 | |||
| 01.08.2025 | 07:56:12,472 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:55:53,919 | 300 | 190,80 | |
| 300 | 190,80 | |||
| 300 | 190,80 | |||
| 01.08.2025 | 07:55:51,290 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:55:48,563 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:55:44,923 | 25 | 190,88 | |
| 25 | 190,88 | |||
| 25 | 190,88 | |||
| 01.08.2025 | 07:55:44,250 | 6 | 190,82 | |
| 6 | 190,82 | |||
| 6 | 190,82 | |||
| 01.08.2025 | 07:55:31,256 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:55:29,357 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 07:55:23,144 | 500 | 190,88 | |
| 500 | 190,88 | |||
| 500 | 190,88 | |||
| 01.08.2025 | 07:55:19,425 | 50 | 190,58 | |
| 50 | 190,58 | |||
| 50 | 190,58 | |||
| 01.08.2025 | 07:55:15,942 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:54:46,919 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 01.08.2025 | 07:54:45,496 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:54:44,761 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 01.08.2025 | 07:54:40,498 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 07:54:35,390 | 16 | 190,88 | |
| 16 | 190,88 | |||
| 16 | 190,88 | |||
| 01.08.2025 | 07:54:32,720 | 217 | 190,72 | |
| 217 | 190,72 | |||
| 217 | 190,72 | |||
| 01.08.2025 | 07:54:32,015 | 42 | 190,72 | |
| 42 | 190,72 | |||
| 42 | 190,72 | |||
| 01.08.2025 | 07:54:30,932 | 4 | 190,88 | |
| 4 | 190,88 | |||
| 4 | 190,88 | |||
| 01.08.2025 | 07:54:05,788 | 60 | 190,80 | |
| 60 | 190,80 | |||
| 60 | 190,80 | |||
| 01.08.2025 | 07:54:03,522 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:53:57,458 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 07:53:56,757 | 48 | 190,82 | |
| 48 | 190,82 | |||
| 48 | 190,82 | |||
| 01.08.2025 | 07:53:31,944 | 9 | 190,68 | |
| 9 | 190,68 | |||
| 9 | 190,68 | |||
| 01.08.2025 | 07:53:30,270 | 12 | 190,32 | |
| 12 | 190,32 | |||
| 12 | 190,32 | |||
| 01.08.2025 | 07:53:28,453 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 01.08.2025 | 07:53:24,623 | 9 | 190,68 | |
| 9 | 190,68 | |||
| 9 | 190,68 | |||
| 01.08.2025 | 07:53:15,967 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 01.08.2025 | 07:52:51,007 | 500 | 190,68 | |
| 500 | 190,68 | |||
| 500 | 190,68 | |||
| 01.08.2025 | 07:52:45,859 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 01.08.2025 | 07:52:41,585 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 01.08.2025 | 07:52:40,817 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 01.08.2025 | 07:52:38,470 | 20 | 190,68 | |
| 20 | 190,68 | |||
| 20 | 190,68 | |||
| 01.08.2025 | 07:52:37,961 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 01.08.2025 | 07:52:30,057 | 35 | 190,68 | |
| 35 | 190,68 | |||
| 35 | 190,68 | |||
| 01.08.2025 | 07:52:26,680 | 26 | 190,68 | |
| 26 | 190,68 | |||
| 26 | 190,68 | |||
| 01.08.2025 | 07:52:20,486 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 01.08.2025 | 07:52:13,656 | 145 | 190,32 | |
| 145 | 190,32 | |||
| 145 | 190,32 | |||
| 01.08.2025 | 07:52:11,153 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 01.08.2025 | 07:52:08,743 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 01.08.2025 | 07:52:06,159 | 12 | 190,68 | |
| 5 | 190,68 | |||
| 12 | 190,68 | |||
| 7 | 190,68 | |||
| 01.08.2025 | 07:51:23,413 | 112 | 190,72 | |
| 112 | 190,72 | |||
| 112 | 190,72 | |||
| 01.08.2025 | 07:51:22,710 | 102 | 190,72 | |
| 102 | 190,72 | |||
| 102 | 190,72 | |||
| 01.08.2025 | 07:51:22,470 | 110 | 190,72 | |
| 110 | 190,72 | |||
| 110 | 190,72 | |||
| 01.08.2025 | 07:51:15,562 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 01.08.2025 | 07:51:15,268 | 14 | 190,52 | |
| 14 | 190,52 | |||
| 14 | 190,52 | |||
| 01.08.2025 | 07:51:11,303 | 2 | 190,88 | |
| 2 | 190,88 | |||
| 2 | 190,88 | |||
| 01.08.2025 | 07:50:50,384 | 25 | 190,58 | |
| 25 | 190,58 | |||
| 25 | 190,58 | |||
| 01.08.2025 | 07:50:34,730 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 01.08.2025 | 07:50:28,834 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 01.08.2025 | 07:50:25,556 | 110 | 190,52 | |
| 110 | 190,52 | |||
| 110 | 190,52 | |||
| 01.08.2025 | 07:50:24,927 | 81 | 190,52 | |
| 81 | 190,52 | |||
| 81 | 190,52 | |||
| 01.08.2025 | 07:50:24,524 | 200 | 190,52 | |
| 200 | 190,52 | |||
| 200 | 190,52 | |||
| 01.08.2025 | 07:50:24,225 | 110 | 190,52 | |
| 110 | 190,52 | |||
| 110 | 190,52 | |||
| 01.08.2025 | 07:50:16,709 | 52 | 190,78 | |
| 52 | 190,78 | |||
| 52 | 190,78 | |||
| 01.08.2025 | 07:50:08,537 | 800 | 190,40 | |
| 300 | 190,40 | |||
| 300 | 190,40 | |||
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 01.08.2025 | 07:50:04,327 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 01.08.2025 | 07:49:59,920 | 100 | 190,46 | |
| 100 | 190,46 | |||
| 100 | 190,46 | |||
| 01.08.2025 | 07:49:59,317 | 100 | 190,46 | |
| 100 | 190,46 | |||
| 100 | 190,46 | |||
| 01.08.2025 | 07:49:56,710 | 93 | 190,46 | |
| 93 | 190,46 | |||
| 93 | 190,46 | |||
| 01.08.2025 | 07:49:42,409 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:49:27,493 | 40 | 190,50 | |
| 40 | 190,50 | |||
| 40 | 190,50 | |||
| 01.08.2025 | 07:49:24,416 | 300 | 190,50 | |
| 300 | 190,50 | |||
| 300 | 190,50 | |||
| 01.08.2025 | 07:49:24,210 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 01.08.2025 | 07:49:23,428 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 01.08.2025 | 07:49:21,932 | 34 | 190,52 | |
| 34 | 190,52 | |||
| 34 | 190,52 | |||
| 01.08.2025 | 07:49:21,881 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 01.08.2025 | 07:49:21,499 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 07:49:18,987 | 19 | 190,78 | |
| 19 | 190,78 | |||
| 19 | 190,78 | |||
| 01.08.2025 | 07:49:16,969 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 07:49:14,479 | 166 | 190,60 | |
| 166 | 190,60 | |||
| 166 | 190,60 | |||
| 01.08.2025 | 07:49:13,580 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 01.08.2025 | 07:49:13,168 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 01.08.2025 | 07:49:12,968 | 44 | 190,60 | |
| 44 | 190,60 | |||
| 44 | 190,60 | |||
| 01.08.2025 | 07:49:07,355 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 01.08.2025 | 07:49:06,477 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 01.08.2025 | 07:49:00,034 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 01.08.2025 | 07:48:50,960 | 24 | 190,52 | |
| 24 | 190,52 | |||
| 24 | 190,52 | |||
| 01.08.2025 | 07:48:42,074 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 01.08.2025 | 07:48:37,524 | 51 | 190,78 | |
| 51 | 190,78 | |||
| 51 | 190,78 | |||
| 01.08.2025 | 07:48:27,494 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 07:48:21,727 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 07:48:20,084 | 4 | 190,60 | |
| 4 | 190,60 | |||
| 4 | 190,60 | |||
| 01.08.2025 | 07:48:10,392 | 262 | 190,78 | |
| 262 | 190,78 | |||
| 262 | 190,78 | |||
| 01.08.2025 | 07:48:05,323 | 11 | 190,50 | |
| 11 | 190,50 | |||
| 11 | 190,50 | |||
| 01.08.2025 | 07:48:04,790 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 01.08.2025 | 07:47:50,290 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 01.08.2025 | 07:47:33,153 | 28 | 190,50 | |
| 28 | 190,50 | |||
| 28 | 190,50 | |||
| 01.08.2025 | 07:47:25,621 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 01.08.2025 | 07:47:18,930 | 100 | 190,78 | |
| 100 | 190,78 | |||
| 100 | 190,78 | |||
| 01.08.2025 | 07:47:15,819 | 18 | 190,78 | |
| 18 | 190,78 | |||
| 18 | 190,78 | |||
| 01.08.2025 | 07:47:07,760 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 01.08.2025 | 07:47:00,766 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 01.08.2025 | 07:46:55,579 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:46:49,783 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:46:39,912 | 28 | 190,50 | |
| 28 | 190,50 | |||
| 28 | 190,50 | |||
| 01.08.2025 | 07:46:38,054 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 01.08.2025 | 07:46:34,875 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 01.08.2025 | 07:46:33,911 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 07:46:31,486 | 75 | 190,78 | |
| 5 | 190,78 | |||
| 20 | 190,78 | |||
| 10 | 190,78 | |||
| 65 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 07:45:53,873 | 105 | 190,52 | |
| 105 | 190,52 | |||
| 105 | 190,52 | |||
| 01.08.2025 | 07:45:47,008 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 01.08.2025 | 07:45:42,123 | 5 | 190,92 | |
| 5 | 190,92 | |||
| 5 | 190,92 | |||
| 01.08.2025 | 07:45:39,323 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 01.08.2025 | 07:45:39,271 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 07:45:27,599 | 20 | 190,92 | |
| 20 | 190,92 | |||
| 20 | 190,92 | |||
| 01.08.2025 | 07:45:23,745 | 13 | 190,92 | |
| 13 | 190,92 | |||
| 13 | 190,92 | |||
| 01.08.2025 | 07:45:22,888 | 50 | 190,92 | |
| 50 | 190,92 | |||
| 50 | 190,92 | |||
| 01.08.2025 | 07:45:09,280 | 11 | 190,50 | |
| 11 | 190,50 | |||
| 11 | 190,50 | |||
| 01.08.2025 | 07:45:04,376 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 07:44:59,905 | 36 | 190,80 | |
| 36 | 190,80 | |||
| 36 | 190,80 | |||
| 01.08.2025 | 07:44:59,201 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 07:44:58,499 | 300 | 190,80 | |
| 300 | 190,80 | |||
| 300 | 190,80 | |||
| 01.08.2025 | 07:44:48,580 | 24 | 190,92 | |
| 24 | 190,92 | |||
| 24 | 190,92 | |||
| 01.08.2025 | 07:44:47,119 | 15 | 190,92 | |
| 15 | 190,92 | |||
| 15 | 190,92 | |||
| 01.08.2025 | 07:44:29,510 | 7 | 190,78 | |
| 7 | 190,78 | |||
| 7 | 190,78 | |||
| 01.08.2025 | 07:44:17,938 | 50 | 190,32 | |
| 50 | 190,32 | |||
| 50 | 190,32 | |||
| 01.08.2025 | 07:44:17,489 | 35 | 190,78 | |
| 35 | 190,78 | |||
| 35 | 190,78 | |||
| 01.08.2025 | 07:44:17,076 | 30 | 190,32 | |
| 30 | 190,32 | |||
| 30 | 190,32 | |||
| 01.08.2025 | 07:44:04,090 | 88 | 190,78 | |
| 88 | 190,78 | |||
| 88 | 190,78 | |||
| 01.08.2025 | 07:43:55,197 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 01.08.2025 | 07:43:54,634 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 01.08.2025 | 07:43:44,522 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 01.08.2025 | 07:43:42,187 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 01.08.2025 | 07:43:35,654 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 01.08.2025 | 07:43:31,773 | 40 | 190,74 | |
| 40 | 190,74 | |||
| 40 | 190,74 | |||
| 01.08.2025 | 07:43:05,678 | 21 | 190,74 | |
| 21 | 190,74 | |||
| 21 | 190,74 | |||
| 01.08.2025 | 07:43:00,056 | 26 | 190,74 | |
| 26 | 190,74 | |||
| 26 | 190,74 | |||
| 01.08.2025 | 07:42:54,777 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 01.08.2025 | 07:42:50,717 | 18 | 190,80 | |
| 18 | 190,80 | |||
| 18 | 190,80 | |||
| 01.08.2025 | 07:42:46,763 | 20 | 190,82 | |
| 20 | 190,82 | |||
| 20 | 190,82 | |||
| 01.08.2025 | 07:42:46,161 | 86 | 190,82 | |
| 86 | 190,82 | |||
| 86 | 190,82 | |||
| 01.08.2025 | 07:42:45,455 | 86 | 190,82 | |
| 86 | 190,82 | |||
| 86 | 190,82 | |||
| 01.08.2025 | 07:42:44,752 | 153 | 190,82 | |
| 153 | 190,82 | |||
| 153 | 190,82 | |||
| 01.08.2025 | 07:42:38,021 | 46 | 190,22 | |
| 46 | 190,22 | |||
| 46 | 190,22 | |||
| 01.08.2025 | 07:42:32,216 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 01.08.2025 | 07:42:23,330 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 07:42:17,222 | 14 | 190,88 | |
| 14 | 190,88 | |||
| 14 | 190,88 | |||
| 01.08.2025 | 07:42:11,251 | 11 | 190,40 | |
| 11 | 190,40 | |||
| 11 | 190,40 | |||
| 01.08.2025 | 07:42:04,472 | 200 | 190,40 | |
| 200 | 190,40 | |||
| 200 | 190,40 | |||
| 01.08.2025 | 07:41:55,369 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 01.08.2025 | 07:41:52,429 | 500 | 190,32 | |
| 500 | 190,32 | |||
| 500 | 190,32 | |||
| 01.08.2025 | 07:41:48,213 | 518 | 190,40 | |
| 18 | 190,40 | |||
| 518 | 190,40 | |||
| 500 | 190,40 | |||
| 01.08.2025 | 07:41:44,175 | 500 | 190,42 | |
| 500 | 190,42 | |||
| 500 | 190,42 | |||
| 01.08.2025 | 07:41:42,485 | 6 | 190,60 | |
| 6 | 190,60 | |||
| 6 | 190,60 | |||
| 01.08.2025 | 07:41:40,487 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 01.08.2025 | 07:41:35,572 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 01.08.2025 | 07:41:33,027 | 500 | 190,60 | |
| 500 | 190,60 | |||
| 500 | 190,60 | |||
| 01.08.2025 | 07:41:29,411 | 200 | 190,62 | |
| 200 | 190,62 | |||
| 200 | 190,62 | |||
| 01.08.2025 | 07:41:28,807 | 200 | 190,62 | |
| 200 | 190,62 | |||
| 200 | 190,62 | |||
| 01.08.2025 | 07:41:18,976 | 94 | 190,62 | |
| 94 | 190,62 | |||
| 94 | 190,62 | |||
| 01.08.2025 | 07:41:18,323 | 15 | 190,92 | |
| 15 | 190,92 | |||
| 15 | 190,92 | |||
| 01.08.2025 | 07:41:15,305 | 500 | 190,62 | |
| 500 | 190,62 | |||
| 500 | 190,62 | |||
| 01.08.2025 | 07:41:03,105 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 01.08.2025 | 07:40:56,116 | 45 | 190,52 | |
| 45 | 190,52 | |||
| 45 | 190,52 | |||
| 01.08.2025 | 07:40:47,488 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 01.08.2025 | 07:40:44,282 | 750 | 190,50 | |
| 750 | 190,50 | |||
| 750 | 190,50 | |||
| 01.08.2025 | 07:40:43,700 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00