Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
547
506
51,57
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/07/2025 | 15:58:22,995 | 1 | 51,57 | |
| 1 | 51,57 | |||
| 1 | 51,57 | |||
| 18/07/2025 | 15:57:46,737 | 19 | 51,54 | |
| 19 | 51,54 | |||
| 19 | 51,54 | |||
| 18/07/2025 | 15:57:03,170 | 6 | 51,55 | |
| 6 | 51,55 | |||
| 6 | 51,55 | |||
| 18/07/2025 | 15:56:47,086 | 5 | 51,56 | |
| 5 | 51,56 | |||
| 5 | 51,56 | |||
| 18/07/2025 | 15:56:14,521 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 18/07/2025 | 15:55:58,254 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 18/07/2025 | 15:54:00,349 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 18/07/2025 | 15:53:03,244 | 25 | 51,58 | |
| 25 | 51,58 | |||
| 25 | 51,58 | |||
| 18/07/2025 | 15:52:20,011 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 18/07/2025 | 15:52:07,358 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 18/07/2025 | 15:52:02,360 | 17 | 51,61 | |
| 17 | 51,61 | |||
| 17 | 51,61 | |||
| 18/07/2025 | 15:52:02,270 | 370 | 51,61 | |
| 370 | 51,61 | |||
| 370 | 51,61 | |||
| 18/07/2025 | 15:51:30,099 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 18/07/2025 | 15:50:35,979 | 27 | 51,59 | |
| 27 | 51,59 | |||
| 27 | 51,59 | |||
| 18/07/2025 | 15:46:32,874 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 18/07/2025 | 15:46:23,678 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 18/07/2025 | 15:45:37,933 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 18/07/2025 | 15:45:12,281 | 2 | 51,70 | |
| 2 | 51,70 | |||
| 2 | 51,70 | |||
| 18/07/2025 | 15:44:35,314 | 2 | 51,70 | |
| 2 | 51,70 | |||
| 2 | 51,70 | |||
| 18/07/2025 | 15:43:06,718 | 418 | 51,71 | |
| 418 | 51,71 | |||
| 418 | 51,71 | |||
| 18/07/2025 | 15:37:25,910 | 500 | 51,71 | |
| 500 | 51,71 | |||
| 500 | 51,71 | |||
| 18/07/2025 | 15:36:46,905 | 30 | 51,71 | |
| 30 | 51,71 | |||
| 30 | 51,71 | |||
| 18/07/2025 | 15:36:26,702 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 18/07/2025 | 15:35:01,745 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 18/07/2025 | 15:33:44,128 | 400 | 51,72 | |
| 400 | 51,72 | |||
| 400 | 51,72 | |||
| 18/07/2025 | 15:31:22,146 | 132 | 51,79 | |
| 132 | 51,79 | |||
| 132 | 51,79 | |||
| 18/07/2025 | 15:31:21,975 | 600 | 51,79 | |
| 600 | 51,79 | |||
| 600 | 51,79 | |||
| 18/07/2025 | 15:31:18,399 | 600 | 51,79 | |
| 600 | 51,79 | |||
| 600 | 51,79 | |||
| 18/07/2025 | 15:31:16,885 | 600 | 51,79 | |
| 600 | 51,79 | |||
| 600 | 51,79 | |||
| 18/07/2025 | 15:31:14,816 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 18/07/2025 | 15:25:24,916 | 180 | 51,72 | |
| 180 | 51,72 | |||
| 180 | 51,72 | |||
| 18/07/2025 | 15:24:57,636 | 190 | 51,75 | |
| 190 | 51,75 | |||
| 190 | 51,75 | |||
| 18/07/2025 | 15:24:00,367 | 40 | 51,74 | |
| 40 | 51,74 | |||
| 40 | 51,74 | |||
| 18/07/2025 | 15:19:32,265 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 18/07/2025 | 15:18:34,623 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 18/07/2025 | 15:17:03,011 | 25 | 51,74 | |
| 25 | 51,74 | |||
| 25 | 51,74 | |||
| 18/07/2025 | 15:16:36,988 | 5 | 51,73 | |
| 5 | 51,73 | |||
| 5 | 51,73 | |||
| 18/07/2025 | 15:14:37,011 | 460 | 51,77 | |
| 460 | 51,77 | |||
| 460 | 51,77 | |||
| 18/07/2025 | 15:14:18,096 | 500 | 51,76 | |
| 500 | 51,76 | |||
| 500 | 51,76 | |||
| 18/07/2025 | 15:13:40,273 | 100 | 51,77 | |
| 100 | 51,77 | |||
| 100 | 51,77 | |||
| 18/07/2025 | 15:11:42,048 | 222 | 51,76 | |
| 222 | 51,76 | |||
| 222 | 51,76 | |||
| 18/07/2025 | 15:11:30,967 | 4 | 51,77 | |
| 4 | 51,77 | |||
| 4 | 51,77 | |||
| 18/07/2025 | 15:11:29,258 | 70 | 51,77 | |
| 70 | 51,77 | |||
| 70 | 51,77 | |||
| 18/07/2025 | 15:09:53,261 | 96 | 51,79 | |
| 96 | 51,79 | |||
| 96 | 51,79 | |||
| 18/07/2025 | 15:09:35,334 | 400 | 51,79 | |
| 400 | 51,79 | |||
| 400 | 51,79 | |||
| 18/07/2025 | 15:08:38,250 | 35 | 51,79 | |
| 35 | 51,79 | |||
| 35 | 51,79 | |||
| 18/07/2025 | 15:06:32,569 | 30 | 51,76 | |
| 30 | 51,76 | |||
| 30 | 51,76 | |||
| 18/07/2025 | 15:00:21,869 | 280 | 51,74 | |
| 280 | 51,74 | |||
| 280 | 51,74 | |||
| 18/07/2025 | 14:59:57,329 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 18/07/2025 | 14:57:42,330 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 18/07/2025 | 14:54:59,835 | 135 | 51,79 | |
| 135 | 51,79 | |||
| 135 | 51,79 | |||
| 18/07/2025 | 14:54:59,686 | 600 | 51,79 | |
| 600 | 51,79 | |||
| 600 | 51,79 | |||
| 18/07/2025 | 14:54:59,481 | 600 | 51,79 | |
| 600 | 51,79 | |||
| 300 | 51,79 | |||
| 300 | 51,79 | |||
| 18/07/2025 | 14:53:57,482 | 600 | 51,79 | |
| 600 | 51,79 | |||
| 600 | 51,79 | |||
| 18/07/2025 | 14:53:39,357 | 500 | 51,80 | |
| 500 | 51,80 | |||
| 500 | 51,80 | |||
| 18/07/2025 | 14:53:22,830 | 560 | 51,78 | |
| 560 | 51,78 | |||
| 560 | 51,78 | |||
| 18/07/2025 | 14:52:38,029 | 464 | 51,80 | |
| 464 | 51,80 | |||
| 464 | 51,80 | |||
| 18/07/2025 | 14:52:08,967 | 250 | 51,79 | |
| 250 | 51,79 | |||
| 250 | 51,79 | |||
| 18/07/2025 | 14:51:25,767 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 18/07/2025 | 14:48:45,418 | 65 | 51,78 | |
| 65 | 51,78 | |||
| 65 | 51,78 | |||
| 18/07/2025 | 14:48:19,210 | 137 | 51,74 | |
| 137 | 51,74 | |||
| 137 | 51,74 | |||
| 18/07/2025 | 14:48:01,198 | 315 | 51,74 | |
| 315 | 51,74 | |||
| 315 | 51,74 | |||
| 18/07/2025 | 14:48:00,825 | 400 | 51,74 | |
| 400 | 51,74 | |||
| 400 | 51,74 | |||
| 18/07/2025 | 14:47:12,833 | 2 | 51,74 | |
| 2 | 51,74 | |||
| 2 | 51,74 | |||
| 18/07/2025 | 14:46:15,470 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 18/07/2025 | 14:46:08,988 | 135 | 51,72 | |
| 135 | 51,72 | |||
| 135 | 51,72 | |||
| 18/07/2025 | 14:45:30,717 | 170 | 51,70 | |
| 170 | 51,70 | |||
| 170 | 51,70 | |||
| 18/07/2025 | 14:45:27,566 | 230 | 51,71 | |
| 230 | 51,71 | |||
| 230 | 51,71 | |||
| 18/07/2025 | 14:44:23,360 | 455 | 51,68 | |
| 455 | 51,68 | |||
| 455 | 51,68 | |||
| 18/07/2025 | 14:42:06,896 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 18/07/2025 | 14:36:51,114 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 18/07/2025 | 14:34:48,466 | 4 | 51,57 | |
| 4 | 51,57 | |||
| 4 | 51,57 | |||
| 18/07/2025 | 14:34:39,235 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 18/07/2025 | 14:34:26,885 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 18/07/2025 | 14:33:53,822 | 160 | 51,57 | |
| 160 | 51,57 | |||
| 160 | 51,57 | |||
| 18/07/2025 | 14:33:31,130 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 18/07/2025 | 14:33:05,785 | 500 | 51,58 | |
| 500 | 51,58 | |||
| 500 | 51,58 | |||
| 18/07/2025 | 14:31:54,873 | 30 | 51,59 | |
| 30 | 51,59 | |||
| 30 | 51,59 | |||
| 18/07/2025 | 14:30:55,290 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 18/07/2025 | 14:29:47,512 | 370 | 51,62 | |
| 370 | 51,62 | |||
| 370 | 51,62 | |||
| 18/07/2025 | 14:27:39,653 | 3 | 51,59 | |
| 3 | 51,59 | |||
| 3 | 51,59 | |||
| 18/07/2025 | 14:27:12,974 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 18/07/2025 | 14:24:59,524 | 300 | 51,58 | |
| 300 | 51,58 | |||
| 300 | 51,58 | |||
| 18/07/2025 | 14:24:38,621 | 8 | 51,57 | |
| 8 | 51,57 | |||
| 8 | 51,57 | |||
| 18/07/2025 | 14:24:15,398 | 600 | 51,60 | |
| 600 | 51,60 | |||
| 600 | 51,60 | |||
| 18/07/2025 | 14:24:07,385 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 18/07/2025 | 14:23:09,544 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 18/07/2025 | 14:22:49,824 | 380 | 51,62 | |
| 380 | 51,62 | |||
| 380 | 51,62 | |||
| 18/07/2025 | 14:21:26,614 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 18/07/2025 | 14:17:35,552 | 280 | 51,58 | |
| 280 | 51,58 | |||
| 280 | 51,58 | |||
| 18/07/2025 | 14:15:59,270 | 197 | 51,58 | |
| 197 | 51,58 | |||
| 197 | 51,58 | |||
| 18/07/2025 | 14:14:27,292 | 9 | 51,58 | |
| 9 | 51,58 | |||
| 9 | 51,58 | |||
| 18/07/2025 | 14:14:14,782 | 5 | 51,57 | |
| 5 | 51,57 | |||
| 5 | 51,57 | |||
| 18/07/2025 | 14:14:14,679 | 18 | 51,58 | |
| 9 | 51,58 | |||
| 9 | 51,58 | |||
| 18 | 51,58 | |||
| 18/07/2025 | 14:10:22,401 | 2 | 51,57 | |
| 2 | 51,57 | |||
| 2 | 51,57 | |||
| 18/07/2025 | 14:09:59,366 | 38 | 51,57 | |
| 38 | 51,57 | |||
| 38 | 51,57 | |||
| 18/07/2025 | 14:08:51,262 | 310 | 51,53 | |
| 310 | 51,53 | |||
| 310 | 51,53 | |||
| 18/07/2025 | 14:06:49,905 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 18/07/2025 | 14:06:23,660 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 18/07/2025 | 14:04:06,650 | 12 | 51,56 | |
| 12 | 51,56 | |||
| 12 | 51,56 | |||
| 18/07/2025 | 14:03:39,789 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 18/07/2025 | 14:03:20,869 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 18/07/2025 | 14:03:07,572 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 18/07/2025 | 14:02:54,145 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 18/07/2025 | 14:02:47,702 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 18/07/2025 | 14:02:02,473 | 12 | 51,61 | |
| 12 | 51,61 | |||
| 12 | 51,61 | |||
| 18/07/2025 | 14:01:28,964 | 5 | 51,62 | |
| 5 | 51,62 | |||
| 5 | 51,62 | |||
| 18/07/2025 | 14:00:11,360 | 160 | 51,62 | |
| 160 | 51,62 | |||
| 160 | 51,62 | |||
| 18/07/2025 | 13:59:58,539 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 18/07/2025 | 13:53:42,445 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 18/07/2025 | 13:53:39,476 | 20 | 51,65 | |
| 20 | 51,65 | |||
| 20 | 51,65 | |||
| 18/07/2025 | 13:49:56,228 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 18/07/2025 | 13:49:33,408 | 420 | 51,65 | |
| 420 | 51,65 | |||
| 420 | 51,65 | |||
| 18/07/2025 | 13:44:42,185 | 2 | 51,68 | |
| 2 | 51,68 | |||
| 2 | 51,68 | |||
| 18/07/2025 | 13:41:44,051 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 18/07/2025 | 13:41:05,981 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 18/07/2025 | 13:40:51,799 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 18/07/2025 | 13:39:44,260 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 18/07/2025 | 13:34:18,672 | 18 | 51,73 | |
| 18 | 51,73 | |||
| 18 | 51,73 | |||
| 18/07/2025 | 13:33:54,115 | 2 | 51,75 | |
| 2 | 51,75 | |||
| 2 | 51,75 | |||
| 18/07/2025 | 13:32:32,595 | 2 | 51,77 | |
| 2 | 51,77 | |||
| 2 | 51,77 | |||
| 18/07/2025 | 13:32:01,378 | 400 | 51,76 | |
| 400 | 51,76 | |||
| 400 | 51,76 | |||
| 18/07/2025 | 13:30:42,429 | 1 | 51,73 | |
| 1 | 51,73 | |||
| 1 | 51,73 | |||
| 18/07/2025 | 13:28:39,068 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 18/07/2025 | 13:28:17,498 | 30 | 51,73 | |
| 30 | 51,73 | |||
| 30 | 51,73 | |||
| 18/07/2025 | 13:26:52,007 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 18/07/2025 | 13:25:51,377 | 16 | 51,73 | |
| 16 | 51,73 | |||
| 16 | 51,73 | |||
| 18/07/2025 | 13:25:44,193 | 7 | 51,71 | |
| 7 | 51,71 | |||
| 7 | 51,71 | |||
| 18/07/2025 | 13:25:04,069 | 600 | 51,75 | |
| 600 | 51,75 | |||
| 600 | 51,75 | |||
| 18/07/2025 | 13:23:42,255 | 35 | 51,77 | |
| 35 | 51,77 | |||
| 35 | 51,77 | |||
| 18/07/2025 | 13:21:30,488 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 18/07/2025 | 13:21:18,316 | 11 | 51,75 | |
| 11 | 51,75 | |||
| 11 | 51,75 | |||
| 18/07/2025 | 13:19:16,057 | 49 | 51,73 | |
| 49 | 51,73 | |||
| 49 | 51,73 | |||
| 18/07/2025 | 13:18:38,148 | 400 | 51,74 | |
| 400 | 51,74 | |||
| 400 | 51,74 | |||
| 18/07/2025 | 13:18:09,634 | 125 | 51,76 | |
| 125 | 51,76 | |||
| 125 | 51,76 | |||
| 18/07/2025 | 13:16:21,707 | 13 | 51,72 | |
| 13 | 51,72 | |||
| 13 | 51,72 | |||
| 18/07/2025 | 13:15:57,098 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 18/07/2025 | 13:15:43,988 | 26 | 51,68 | |
| 26 | 51,68 | |||
| 26 | 51,68 | |||
| 18/07/2025 | 13:15:33,278 | 5 | 51,68 | |
| 5 | 51,68 | |||
| 5 | 51,68 | |||
| 18/07/2025 | 13:14:56,644 | 90 | 51,69 | |
| 90 | 51,69 | |||
| 90 | 51,69 | |||
| 18/07/2025 | 13:14:43,015 | 2 706 | 51,70 | |
| 1 600 | 51,70 | |||
| 2 706 | 51,70 | |||
| 1 000 | 51,70 | |||
| 100 | 51,70 | |||
| 6 | 51,70 | |||
| 18/07/2025 | 13:14:38,825 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 18/07/2025 | 13:13:55,727 | 500 | 51,71 | |
| 500 | 51,71 | |||
| 500 | 51,71 | |||
| 18/07/2025 | 13:13:06,546 | 89 | 51,72 | |
| 89 | 51,72 | |||
| 89 | 51,72 | |||
| 18/07/2025 | 13:10:34,182 | 80 | 51,72 | |
| 80 | 51,72 | |||
| 80 | 51,72 | |||
| 18/07/2025 | 13:10:16,912 | 340 | 51,72 | |
| 340 | 51,72 | |||
| 340 | 51,72 | |||
| 18/07/2025 | 13:08:24,526 | 500 | 51,75 | |
| 500 | 51,75 | |||
| 500 | 51,75 | |||
| 18/07/2025 | 13:08:24,368 | 56 | 51,76 | |
| 56 | 51,76 | |||
| 56 | 51,76 | |||
| 18/07/2025 | 13:07:10,098 | 3 | 51,76 | |
| 3 | 51,76 | |||
| 3 | 51,76 | |||
| 18/07/2025 | 13:06:49,460 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 18/07/2025 | 13:06:18,671 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 18/07/2025 | 13:05:35,389 | 2 | 51,84 | |
| 2 | 51,84 | |||
| 2 | 51,84 | |||
| 18/07/2025 | 13:04:53,973 | 3 | 51,95 | |
| 3 | 51,95 | |||
| 3 | 51,95 | |||
| 18/07/2025 | 13:01:53,338 | 35 | 51,71 | |
| 35 | 51,71 | |||
| 35 | 51,71 | |||
| 18/07/2025 | 12:57:42,267 | 200 | 51,79 | |
| 200 | 51,79 | |||
| 200 | 51,79 | |||
| 18/07/2025 | 12:55:42,557 | 150 | 51,79 | |
| 150 | 51,79 | |||
| 150 | 51,79 | |||
| 18/07/2025 | 12:55:07,851 | 30 | 51,79 | |
| 30 | 51,79 | |||
| 30 | 51,79 | |||
| 18/07/2025 | 12:53:24,223 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 18/07/2025 | 12:53:20,622 | 41 | 51,81 | |
| 41 | 51,81 | |||
| 41 | 51,81 | |||
| 18/07/2025 | 12:52:15,275 | 9 | 51,82 | |
| 9 | 51,82 | |||
| 9 | 51,82 | |||
| 18/07/2025 | 12:51:03,762 | 5 | 51,80 | |
| 5 | 51,80 | |||
| 5 | 51,80 | |||
| 18/07/2025 | 12:50:22,110 | 40 | 51,81 | |
| 40 | 51,81 | |||
| 40 | 51,81 | |||
| 18/07/2025 | 12:48:11,628 | 4 | 51,77 | |
| 4 | 51,77 | |||
| 4 | 51,77 | |||
| 18/07/2025 | 12:47:13,489 | 4 | 51,79 | |
| 4 | 51,79 | |||
| 4 | 51,79 | |||
| 18/07/2025 | 12:47:05,319 | 10 | 51,79 | |
| 10 | 51,79 | |||
| 10 | 51,79 | |||
| 18/07/2025 | 12:46:56,480 | 35 | 51,78 | |
| 35 | 51,78 | |||
| 35 | 51,78 | |||
| 18/07/2025 | 12:45:27,538 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 18/07/2025 | 12:44:50,217 | 250 | 51,79 | |
| 250 | 51,79 | |||
| 250 | 51,79 | |||
| 18/07/2025 | 12:44:16,703 | 10 | 51,79 | |
| 10 | 51,79 | |||
| 10 | 51,79 | |||
| 18/07/2025 | 12:43:37,156 | 400 | 51,78 | |
| 400 | 51,78 | |||
| 400 | 51,78 | |||
| 18/07/2025 | 12:43:15,616 | 2 | 51,78 | |
| 2 | 51,78 | |||
| 2 | 51,78 | |||
| 18/07/2025 | 12:41:27,725 | 65 | 51,78 | |
| 65 | 51,78 | |||
| 65 | 51,78 | |||
| 18/07/2025 | 12:37:53,656 | 1 | 51,74 | |
| 1 | 51,74 | |||
| 1 | 51,74 | |||
| 18/07/2025 | 12:35:59,620 | 85 | 51,74 | |
| 85 | 51,74 | |||
| 85 | 51,74 | |||
| 18/07/2025 | 12:34:13,498 | 232 | 51,75 | |
| 232 | 51,75 | |||
| 232 | 51,75 | |||
| 18/07/2025 | 12:33:33,872 | 130 | 51,76 | |
| 130 | 51,76 | |||
| 130 | 51,76 | |||
| 18/07/2025 | 12:31:58,887 | 1 | 51,75 | |
| 1 | 51,75 | |||
| 1 | 51,75 | |||
| 18/07/2025 | 12:31:25,355 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 150 | 51,77 | |||
| 50 | 51,77 | |||
| 18/07/2025 | 12:28:57,577 | 4 | 51,84 | |
| 4 | 51,84 | |||
| 4 | 51,84 | |||
| 18/07/2025 | 12:28:42,557 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 18/07/2025 | 12:28:09,081 | 3 | 51,84 | |
| 3 | 51,84 | |||
| 3 | 51,84 | |||
| 18/07/2025 | 12:27:51,177 | 232 | 51,84 | |
| 232 | 51,84 | |||
| 232 | 51,84 | |||
| 18/07/2025 | 12:27:02,932 | 92 | 51,86 | |
| 92 | 51,86 | |||
| 92 | 51,86 | |||
| 18/07/2025 | 12:25:42,942 | 58 | 51,85 | |
| 58 | 51,85 | |||
| 58 | 51,85 | |||
| 18/07/2025 | 12:24:13,356 | 40 | 51,85 | |
| 40 | 51,85 | |||
| 40 | 51,85 | |||
| 18/07/2025 | 12:23:41,690 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 18/07/2025 | 12:22:36,674 | 120 | 51,89 | |
| 120 | 51,89 | |||
| 120 | 51,89 | |||
| 18/07/2025 | 12:20:31,096 | 30 | 51,90 | |
| 30 | 51,90 | |||
| 30 | 51,90 | |||
| 18/07/2025 | 12:19:43,197 | 6 | 51,93 | |
| 6 | 51,93 | |||
| 6 | 51,93 | |||
| 18/07/2025 | 12:18:54,039 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 18/07/2025 | 12:16:40,565 | 30 | 51,97 | |
| 30 | 51,97 | |||
| 30 | 51,97 | |||
| 18/07/2025 | 12:16:14,154 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 18/07/2025 | 12:15:31,843 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 18/07/2025 | 12:11:54,418 | 14 | 51,99 | |
| 14 | 51,99 | |||
| 14 | 51,99 | |||
| 18/07/2025 | 12:07:50,047 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 18/07/2025 | 12:07:38,250 | 5 | 52,00 | |
| 5 | 52,00 | |||
| 5 | 52,00 | |||
| 18/07/2025 | 12:04:19,027 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 18/07/2025 | 12:03:45,133 | 4 | 52,06 | |
| 4 | 52,06 | |||
| 4 | 52,06 | |||
| 18/07/2025 | 12:00:01,220 | 25 | 52,06 | |
| 25 | 52,06 | |||
| 25 | 52,06 | |||
| 18/07/2025 | 11:59:21,001 | 70 | 52,06 | |
| 70 | 52,06 | |||
| 70 | 52,06 | |||
| 18/07/2025 | 11:58:29,872 | 9 | 52,05 | |
| 9 | 52,05 | |||
| 9 | 52,05 | |||
| 18/07/2025 | 11:57:49,859 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 18/07/2025 | 11:57:44,568 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 18/07/2025 | 11:57:26,750 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 18/07/2025 | 11:57:19,413 | 30 | 52,09 | |
| 30 | 52,09 | |||
| 30 | 52,09 | |||
| 18/07/2025 | 11:56:01,634 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 18/07/2025 | 11:55:21,237 | 500 | 52,15 | |
| 500 | 52,15 | |||
| 500 | 52,15 | |||
| 18/07/2025 | 11:53:43,158 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 18/07/2025 | 11:53:42,517 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 18/07/2025 | 11:50:26,503 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 18/07/2025 | 11:50:24,886 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 18/07/2025 | 11:50:01,188 | 130 | 52,17 | |
| 130 | 52,17 | |||
| 130 | 52,17 | |||
| 18/07/2025 | 11:49:07,649 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 18/07/2025 | 11:48:29,692 | 16 | 52,13 | |
| 16 | 52,13 | |||
| 16 | 52,13 | |||
| 18/07/2025 | 11:45:46,160 | 19 | 52,12 | |
| 19 | 52,12 | |||
| 19 | 52,12 | |||
| 18/07/2025 | 11:42:49,723 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 18/07/2025 | 11:42:38,896 | 200 | 52,17 | |
| 200 | 52,17 | |||
| 200 | 52,17 | |||
| 18/07/2025 | 11:42:08,943 | 250 | 52,17 | |
| 250 | 52,17 | |||
| 250 | 52,17 | |||
| 18/07/2025 | 11:42:05,912 | 30 | 52,17 | |
| 30 | 52,17 | |||
| 30 | 52,17 | |||
| 18/07/2025 | 11:41:05,997 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 18/07/2025 | 11:40:54,013 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 18/07/2025 | 11:40:35,861 | 400 | 52,17 | |
| 400 | 52,17 | |||
| 400 | 52,17 | |||
| 18/07/2025 | 11:39:50,751 | 50 | 52,15 | |
| 50 | 52,15 | |||
| 50 | 52,15 | |||
| 18/07/2025 | 11:38:39,555 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 18/07/2025 | 11:38:30,898 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 18/07/2025 | 11:37:32,265 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 18/07/2025 | 11:37:31,632 | 5 | 52,11 | |
| 5 | 52,11 | |||
| 5 | 52,11 | |||
| 18/07/2025 | 11:36:22,158 | 250 | 52,07 | |
| 250 | 52,07 | |||
| 250 | 52,07 | |||
| 18/07/2025 | 11:35:47,656 | 22 | 52,07 | |
| 22 | 52,07 | |||
| 22 | 52,07 | |||
| 18/07/2025 | 11:33:20,406 | 300 | 52,06 | |
| 300 | 52,06 | |||
| 300 | 52,06 | |||
| 18/07/2025 | 11:30:01,050 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 18/07/2025 | 11:29:04,885 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 18/07/2025 | 11:27:56,162 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 18/07/2025 | 11:27:44,574 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 18/07/2025 | 11:24:03,261 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 18/07/2025 | 11:23:24,553 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 18/07/2025 | 11:23:16,806 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 18/07/2025 | 11:22:54,655 | 25 | 52,03 | |
| 25 | 52,03 | |||
| 25 | 52,03 | |||
| 18/07/2025 | 11:22:53,061 | 250 | 52,01 | |
| 250 | 52,01 | |||
| 250 | 52,01 | |||
| 18/07/2025 | 11:22:01,712 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 18/07/2025 | 11:21:43,263 | 49 | 52,01 | |
| 49 | 52,01 | |||
| 49 | 52,01 | |||
| 18/07/2025 | 11:20:36,105 | 74 | 52,03 | |
| 74 | 52,03 | |||
| 74 | 52,03 | |||
| 18/07/2025 | 11:20:35,979 | 40 | 52,03 | |
| 40 | 52,03 | |||
| 40 | 52,03 | |||
| 18/07/2025 | 11:16:40,993 | 500 | 52,05 | |
| 500 | 52,05 | |||
| 500 | 52,05 | |||
| 18/07/2025 | 11:15:21,541 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 18/07/2025 | 11:13:36,550 | 25 | 52,05 | |
| 25 | 52,05 | |||
| 25 | 52,05 | |||
| 18/07/2025 | 11:13:17,747 | 35 | 52,05 | |
| 35 | 52,05 | |||
| 35 | 52,05 | |||
| 18/07/2025 | 11:12:55,723 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 18/07/2025 | 11:11:35,058 | 23 | 52,10 | |
| 23 | 52,10 | |||
| 23 | 52,10 | |||
| 18/07/2025 | 11:10:51,256 | 19 | 52,10 | |
| 19 | 52,10 | |||
| 19 | 52,10 | |||
| 18/07/2025 | 11:09:07,715 | 50 | 52,09 | |
| 50 | 52,09 | |||
| 50 | 52,09 | |||
| 18/07/2025 | 11:08:04,620 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 18/07/2025 | 11:04:43,100 | 25 | 52,10 | |
| 25 | 52,10 | |||
| 25 | 52,10 | |||
| 18/07/2025 | 11:03:20,970 | 7 | 52,10 | |
| 7 | 52,10 | |||
| 7 | 52,10 | |||
| 18/07/2025 | 11:03:02,448 | 350 | 52,12 | |
| 350 | 52,12 | |||
| 350 | 52,12 | |||
| 18/07/2025 | 11:02:48,899 | 400 | 52,12 | |
| 400 | 52,12 | |||
| 400 | 52,12 | |||
| 18/07/2025 | 11:02:00,041 | 140 | 52,12 | |
| 140 | 52,12 | |||
| 140 | 52,12 | |||
| 18/07/2025 | 11:01:00,892 | 56 | 52,09 | |
| 56 | 52,09 | |||
| 56 | 52,09 | |||
| 18/07/2025 | 11:01:00,476 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 18/07/2025 | 10:58:02,310 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 18/07/2025 | 10:57:42,071 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 18/07/2025 | 10:57:00,947 | 191 | 52,12 | |
| 191 | 52,12 | |||
| 191 | 52,12 | |||
| 18/07/2025 | 10:54:58,738 | 11 | 52,10 | |
| 11 | 52,10 | |||
| 11 | 52,10 | |||
| 18/07/2025 | 10:54:09,545 | 80 | 52,09 | |
| 80 | 52,09 | |||
| 80 | 52,09 | |||
| 18/07/2025 | 10:54:06,517 | 44 | 52,09 | |
| 44 | 52,09 | |||
| 44 | 52,09 | |||
| 18/07/2025 | 10:52:56,339 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 18/07/2025 | 10:52:43,544 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 18/07/2025 | 10:51:11,435 | 14 | 52,09 | |
| 14 | 52,09 | |||
| 14 | 52,09 | |||
| 18/07/2025 | 10:50:03,546 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 18/07/2025 | 10:46:13,711 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 18/07/2025 | 10:45:57,713 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 18/07/2025 | 10:43:01,540 | 58 | 52,14 | |
| 58 | 52,14 | |||
| 58 | 52,14 | |||
| 18/07/2025 | 10:41:21,949 | 30 | 52,17 | |
| 30 | 52,17 | |||
| 30 | 52,17 | |||
| 18/07/2025 | 10:41:00,580 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 18/07/2025 | 10:40:54,371 | 22 | 52,16 | |
| 22 | 52,16 | |||
| 22 | 52,16 | |||
| 18/07/2025 | 10:39:57,341 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 18/07/2025 | 10:39:12,831 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 18/07/2025 | 10:39:04,961 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 18/07/2025 | 10:38:34,969 | 42 | 52,16 | |
| 42 | 52,16 | |||
| 42 | 52,16 | |||
| 18/07/2025 | 10:38:01,902 | 150 | 52,16 | |
| 150 | 52,16 | |||
| 150 | 52,16 | |||
| 18/07/2025 | 10:37:57,028 | 60 | 52,16 | |
| 60 | 52,16 | |||
| 60 | 52,16 | |||
| 18/07/2025 | 10:37:34,888 | 2 | 52,16 | |
| 2 | 52,16 | |||
| 2 | 52,16 | |||
| 18/07/2025 | 10:36:54,627 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 18/07/2025 | 10:36:30,944 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 18/07/2025 | 10:35:49,742 | 9 | 52,17 | |
| 9 | 52,17 | |||
| 9 | 52,17 | |||
| 18/07/2025 | 10:35:31,702 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 18/07/2025 | 10:34:24,159 | 21 | 52,20 | |
| 21 | 52,20 | |||
| 21 | 52,20 | |||
| 18/07/2025 | 10:33:56,184 | 14 | 52,21 | |
| 14 | 52,21 | |||
| 14 | 52,21 | |||
| 18/07/2025 | 10:31:43,694 | 190 | 52,19 | |
| 190 | 52,19 | |||
| 190 | 52,19 | |||
| 18/07/2025 | 10:31:10,064 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 18/07/2025 | 10:30:27,381 | 70 | 52,19 | |
| 70 | 52,19 | |||
| 70 | 52,19 | |||
| 18/07/2025 | 10:28:12,726 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 400 | 52,20 | |||
| 18/07/2025 | 10:27:18,655 | 13 | 52,19 | |
| 13 | 52,19 | |||
| 13 | 52,19 | |||
| 18/07/2025 | 10:27:18,290 | 146 | 52,20 | |
| 146 | 52,20 | |||
| 146 | 52,20 | |||
| 18/07/2025 | 10:26:02,509 | 48 | 52,18 | |
| 48 | 52,18 | |||
| 48 | 52,18 | |||
| 18/07/2025 | 10:25:43,131 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 18/07/2025 | 10:24:00,118 | 8 | 52,15 | |
| 8 | 52,15 | |||
| 8 | 52,15 | |||
| 18/07/2025 | 10:22:58,160 | 3 | 52,13 | |
| 3 | 52,13 | |||
| 3 | 52,13 | |||
| 18/07/2025 | 10:22:44,275 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 18/07/2025 | 10:22:23,130 | 6 | 52,13 | |
| 6 | 52,13 | |||
| 6 | 52,13 | |||
| 18/07/2025 | 10:21:05,400 | 74 | 52,15 | |
| 74 | 52,15 | |||
| 74 | 52,15 | |||
| 18/07/2025 | 10:20:29,910 | 40 | 52,18 | |
| 40 | 52,18 | |||
| 40 | 52,18 | |||
| 18/07/2025 | 10:20:22,021 | 28 | 52,18 | |
| 28 | 52,18 | |||
| 28 | 52,18 | |||
| 18/07/2025 | 10:18:39,834 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 18/07/2025 | 10:18:13,680 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 18/07/2025 | 10:18:05,294 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 18/07/2025 | 10:17:17,917 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 18/07/2025 | 10:15:48,068 | 38 | 52,04 | |
| 38 | 52,04 | |||
| 38 | 52,04 | |||
| 18/07/2025 | 10:15:39,750 | 60 | 52,05 | |
| 60 | 52,05 | |||
| 60 | 52,05 | |||
| 18/07/2025 | 10:13:37,790 | 39 | 51,96 | |
| 39 | 51,96 | |||
| 39 | 51,96 | |||
| 18/07/2025 | 10:11:06,961 | 30 | 51,91 | |
| 30 | 51,91 | |||
| 30 | 51,91 | |||
| 18/07/2025 | 10:08:32,291 | 6 | 51,91 | |
| 6 | 51,91 | |||
| 6 | 51,91 | |||
| 18/07/2025 | 10:07:27,730 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 18/07/2025 | 10:06:32,149 | 389 | 51,92 | |
| 389 | 51,92 | |||
| 389 | 51,92 | |||
| 18/07/2025 | 10:06:31,607 | 144 | 51,92 | |
| 144 | 51,92 | |||
| 144 | 51,92 | |||
| 18/07/2025 | 10:05:44,331 | 92 | 51,93 | |
| 92 | 51,93 | |||
| 92 | 51,93 | |||
| 18/07/2025 | 10:03:34,140 | 44 | 51,91 | |
| 44 | 51,91 | |||
| 44 | 51,91 | |||
| 18/07/2025 | 10:03:25,609 | 350 | 51,90 | |
| 350 | 51,90 | |||
| 350 | 51,90 | |||
| 18/07/2025 | 10:02:27,970 | 5 | 51,92 | |
| 5 | 51,92 | |||
| 5 | 51,92 | |||
| 18/07/2025 | 10:02:25,729 | 7 | 51,93 | |
| 7 | 51,93 | |||
| 7 | 51,93 | |||
| 18/07/2025 | 10:01:28,903 | 42 | 51,98 | |
| 42 | 51,98 | |||
| 42 | 51,98 | |||
| 18/07/2025 | 10:01:04,292 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 18/07/2025 | 10:00:18,875 | 200 | 52,03 | |
| 200 | 52,03 | |||
| 200 | 52,03 | |||
| 18/07/2025 | 09:59:49,007 | 7 | 52,05 | |
| 7 | 52,05 | |||
| 7 | 52,05 | |||
| 18/07/2025 | 09:59:12,356 | 463 | 52,06 | |
| 463 | 52,06 | |||
| 463 | 52,06 | |||
| 18/07/2025 | 09:58:11,293 | 40 | 52,05 | |
| 40 | 52,05 | |||
| 40 | 52,05 | |||
| 18/07/2025 | 09:55:25,980 | 47 | 52,05 | |
| 47 | 52,05 | |||
| 47 | 52,05 | |||
| 18/07/2025 | 09:55:10,695 | 94 | 52,07 | |
| 94 | 52,07 | |||
| 94 | 52,07 | |||
| 18/07/2025 | 09:54:24,095 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 18/07/2025 | 09:53:33,826 | 75 | 52,08 | |
| 75 | 52,08 | |||
| 75 | 52,08 | |||
| 18/07/2025 | 09:50:52,676 | 6 | 52,10 | |
| 6 | 52,10 | |||
| 6 | 52,10 | |||
| 18/07/2025 | 09:50:04,331 | 34 | 52,09 | |
| 34 | 52,09 | |||
| 34 | 52,09 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 853,50
Vente: 1 854,00
Capitaux: 48 219 TEUR -
Nvidia Corp.
Achat: 148,66 / Vente: 148,72
Capitaux: 25 130 TEUR -
DroneShield Limited
Achat: 1,984 / Vente: 1,986
Capitaux: 19 451 TEUR -
Coinbase Global Inc. Cl.A
Achat: 374,65 / Vente: 374,95
Capitaux: 11 873 TEUR -
RENK Group AG
Achat: 71,92 / Vente: 71,94
Capitaux: 11 564 TEUR
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 15:58:46
dernière actualisation:
18/07/2025 @ 15:58:46