Tradegate Exchange

Volkswagen AG VZ

719

639

90.96

Date	Time	Volume	Order Volume	Price
02/07/2025	18:33:23.468	2		90.96
			2	90.96
			2	90.96
02/07/2025	18:32:37.551	10		91.18
			10	91.18
			10	91.18
02/07/2025	18:29:12.815	50		91.14
			50	91.14
			20	91.14
			30	91.14
02/07/2025	18:22:08.046	18		90.94
			18	90.94
			10	90.94
			8	90.94
02/07/2025	18:19:14.937	10		91.18
			10	91.18
			10	91.18
02/07/2025	18:18:09.109	1		90.94
			1	90.94
			1	90.94
02/07/2025	18:16:12.965	2		90.92
			2	90.92
			2	90.92
02/07/2025	18:11:02.222	150		90.98
			50	90.98
			30	90.98
			150	90.98
			40	90.98
			30	90.98
02/07/2025	18:10:16.241	1		91.22
			1	91.22
			1	91.22
02/07/2025	18:07:32.773	104		91.22
			104	91.22
			104	91.22
02/07/2025	18:03:16.001	10		91.18
			10	91.18
			10	91.18
02/07/2025	18:02:35.058	1		91.18
			1	91.18
			1	91.18
02/07/2025	18:02:04.064	3		90.90
			3	90.90
			3	90.90
02/07/2025	18:01:44.245	2		91.18
			2	91.18
			2	91.18
02/07/2025	18:01:26.614	200		91.18
			50	91.18
			50	91.18
			90	91.18
			200	91.18
			10	91.18
02/07/2025	17:54:56.607	1		91.20
			1	91.20
			1	91.20
02/07/2025	17:54:05.092	14		90.84
			10	90.84
			4	90.84
			14	90.84
02/07/2025	17:53:21.988	1		91.22
			1	91.22
			1	91.22
02/07/2025	17:47:44.372	10		91.24
			10	91.24
			10	91.24
02/07/2025	17:47:04.038	5		91.26
			5	91.26
			5	91.26
02/07/2025	17:46:35.812	1		91.26
			1	91.26
			1	91.26
02/07/2025	17:46:30.682	50		90.90
			50	90.90
			50	90.90
02/07/2025	17:46:13.657	1		90.90
			1	90.90
			1	90.90
02/07/2025	17:45:59.667	1		91.26
			1	91.26
			1	91.26
02/07/2025	17:45:46.585	1		91.26
			1	91.26
			1	91.26
02/07/2025	17:44:22.774	2		90.90
			2	90.90
			2	90.90
02/07/2025	17:39:16.136	3		90.82
			3	90.82
			3	90.82
02/07/2025	17:39:01.344	2		91.26
			2	91.26
			2	91.26
02/07/2025	17:38:48.993	9		91.26
			9	91.26
			9	91.26
02/07/2025	17:37:14.230	5		91.20
			5	91.20
			5	91.20
02/07/2025	17:35:30.758	1		91.20
			1	91.20
			1	91.20
02/07/2025	17:29:33.547	110		91.08
			110	91.08
			110	91.08
02/07/2025	17:28:27.065	50		91.12
			50	91.12
			50	91.12
02/07/2025	17:25:30.827	40		91.06
			40	91.06
			40	91.06
02/07/2025	17:18:50.644	5		91.14
			5	91.14
			5	91.14
02/07/2025	17:13:16.424	15		90.86
			15	90.86
			15	90.86
02/07/2025	17:08:15.566	10		90.80
			10	90.80
			10	90.80
02/07/2025	17:07:18.447	2		90.78
			2	90.78
			2	90.78
02/07/2025	16:55:57.867	33		90.80
			33	90.80
			33	90.80
02/07/2025	16:55:01.125	2		90.88
			2	90.88
			2	90.88
02/07/2025	16:54:45.817	45		90.88
			45	90.88
			45	90.88
02/07/2025	16:54:24.106	44		90.86
			44	90.86
			44	90.86
02/07/2025	16:54:23.062	2		90.90
			2	90.90
			2	90.90
02/07/2025	16:54:04.469	28		90.86
			28	90.86
			28	90.86
02/07/2025	16:53:40.531	24		90.84
			24	90.84
			24	90.84
02/07/2025	16:53:20.404	13		90.78
			13	90.78
			13	90.78
02/07/2025	16:53:07.786	14		90.74
			14	90.74
			14	90.74
02/07/2025	16:52:51.828	16		90.74
			16	90.74
			16	90.74
02/07/2025	16:52:25.598	6		90.74
			6	90.74
			6	90.74
02/07/2025	16:52:15.633	12		90.72
			12	90.72
			12	90.72
02/07/2025	16:52:00.437	13		90.72
			13	90.72
			13	90.72
02/07/2025	16:51:36.560	12		90.74
			12	90.74
			12	90.74
02/07/2025	16:51:27.710	16		90.68
			16	90.68
			16	90.68
02/07/2025	16:50:52.544	8		90.68
			8	90.68
			8	90.68
02/07/2025	16:50:47.622	100		90.70
			100	90.70
			100	90.70
02/07/2025	16:50:46.138	5		90.70
			5	90.70
			5	90.70
02/07/2025	16:50:28.541	7		90.68
			7	90.68
			7	90.68
02/07/2025	16:50:18.167	11		90.64
			11	90.64
			11	90.64
02/07/2025	16:49:58.361	2		90.62
			2	90.62
			2	90.62
02/07/2025	16:49:54.214	2		90.64
			2	90.64
			2	90.64
02/07/2025	16:49:24.365	3		90.66
			3	90.66
			3	90.66
02/07/2025	16:49:10.259	7		90.66
			7	90.66
			7	90.66
02/07/2025	16:48:46.644	11		90.62
			11	90.62
			11	90.62
02/07/2025	16:48:25.604	3		90.66
			3	90.66
			3	90.66
02/07/2025	16:47:59.617	15		90.66
			15	90.66
			15	90.66
02/07/2025	16:47:54.753	2		90.66
			2	90.66
			2	90.66
02/07/2025	16:47:47.383	1		90.66
			1	90.66
			1	90.66
02/07/2025	16:47:46.980	2		90.68
			2	90.68
			2	90.68
02/07/2025	16:47:18.544	3		90.62
			3	90.62
			3	90.62
02/07/2025	16:47:06.265	60		90.60
			60	90.60
			57	90.60
			3	90.60
02/07/2025	16:46:51.775	3		90.56
			3	90.56
			3	90.56
02/07/2025	16:46:27.214	14		90.54
			14	90.54
			14	90.54
02/07/2025	16:46:17.152	350		90.56
			350	90.56
			350	90.56
02/07/2025	16:46:15.867	2		90.60
			2	90.60
			2	90.60
02/07/2025	16:45:48.437	7		90.54
			7	90.54
			7	90.54
02/07/2025	16:45:31.205	66		90.66
			66	90.66
			66	90.66
02/07/2025	16:44:51.561	16		90.78
			16	90.78
			16	90.78
02/07/2025	16:44:35.649	2		90.76
			2	90.76
			2	90.76
02/07/2025	16:43:56.603	1		90.92
			1	90.92
			1	90.92
02/07/2025	16:43:52.778	3		90.88
			3	90.88
			3	90.88
02/07/2025	16:43:43.127	7		90.88
			7	90.88
			7	90.88
02/07/2025	16:43:10.240	13		90.88
			13	90.88
			13	90.88
02/07/2025	16:42:22.697	7		90.94
			7	90.94
			7	90.94
02/07/2025	16:41:52.710	6		90.94
			6	90.94
			6	90.94
02/07/2025	16:41:25.960	3		90.92
			3	90.92
			3	90.92
02/07/2025	16:41:04.221	5		90.92
			5	90.92
			5	90.92
02/07/2025	16:41:02.360	1		90.92
			1	90.92
			1	90.92
02/07/2025	16:40:28.471	4		90.92
			4	90.92
			4	90.92
02/07/2025	16:40:24.972	16		90.90
			16	90.90
			16	90.90
02/07/2025	16:40:03.998	2		90.90
			2	90.90
			2	90.90
02/07/2025	16:39:39.119	2		90.90
			2	90.90
			2	90.90
02/07/2025	16:39:26.296	6		90.90
			6	90.90
			6	90.90
02/07/2025	16:38:53.783	5		90.86
			5	90.86
			5	90.86
02/07/2025	16:38:32.087	4		90.82
			4	90.82
			4	90.82
02/07/2025	16:38:06.752	5		90.82
			5	90.82
			5	90.82
02/07/2025	16:37:48.360	50		90.80
			50	90.80
			50	90.80
02/07/2025	16:37:48.201	6		90.80
			6	90.80
			6	90.80
02/07/2025	16:37:08.067	12		90.82
			12	90.82
			12	90.82
02/07/2025	16:36:44.935	1		90.80
			1	90.80
			1	90.80
02/07/2025	16:36:19.979	3		90.80
			3	90.80
			3	90.80
02/07/2025	16:35:47.160	29		90.86
			29	90.86
			29	90.86
02/07/2025	16:35:28.311	2		90.88
			2	90.88
			2	90.88
02/07/2025	16:34:58.021	195		90.88
			195	90.88
			195	90.88
02/07/2025	16:33:59.580	12		90.84
			12	90.84
			12	90.84
02/07/2025	16:32:53.538	6		90.94
			6	90.94
			6	90.94
02/07/2025	16:32:37.849	9		90.96
			9	90.96
			9	90.96
02/07/2025	16:31:56.734	13		90.88
			13	90.88
			13	90.88
02/07/2025	16:31:32.080	150		90.88
			150	90.88
			150	90.88
02/07/2025	16:31:20.434	2		90.86
			2	90.86
			2	90.86
02/07/2025	16:31:05.504	11		90.88
			11	90.88
			11	90.88
02/07/2025	16:30:34.067	6		90.92
			6	90.92
			6	90.92
02/07/2025	16:30:14.104	2		90.96
			2	90.96
			2	90.96
02/07/2025	16:30:04.898	2		90.94
			2	90.94
			2	90.94
02/07/2025	16:30:03.893	26		90.92
			26	90.92
			26	90.92
02/07/2025	16:29:45.974	109		90.94
			109	90.94
			109	90.94
02/07/2025	16:29:23.249	4		90.88
			4	90.88
			4	90.88
02/07/2025	16:29:11.184	8		90.88
			8	90.88
			8	90.88
02/07/2025	16:28:29.480	2		90.86
			2	90.86
			2	90.86
02/07/2025	16:28:19.754	8		90.82
			8	90.82
			8	90.82
02/07/2025	16:27:35.043	4		90.84
			4	90.84
			4	90.84
02/07/2025	16:27:18.047	9		90.88
			9	90.88
			9	90.88
02/07/2025	16:26:35.831	9		90.92
			9	90.92
			9	90.92
02/07/2025	16:26:23.144	135		91.02
			135	91.02
			135	91.02
02/07/2025	16:26:23.042	220		91.02
			220	91.02
			220	91.02
02/07/2025	16:26:14.644	100		91.00
			100	91.00
			100	91.00
02/07/2025	16:26:06.302	228		90.94
			228	90.94
			228	90.94
02/07/2025	16:26:05.028	500		90.94
			500	90.94
			500	90.94
02/07/2025	16:25:56.653	58		90.90
			58	90.90
			58	90.90
02/07/2025	16:25:50.569	500		90.72
			500	90.72
			500	90.72
02/07/2025	16:24:09.851	5		90.76
			5	90.76
			5	90.76
02/07/2025	16:17:53.920	650		90.84
			90	90.84
			650	90.84
			560	90.84
02/07/2025	16:17:00.949	350		90.84
			350	90.84
			350	90.84
02/07/2025	16:15:15.955	1		90.88
			1	90.88
			1	90.88
02/07/2025	16:15:02.950	10		90.92
			10	90.92
			10	90.92
02/07/2025	16:14:14.779	1		90.86
			1	90.86
			1	90.86
02/07/2025	16:12:38.221	24		90.88
			24	90.88
			24	90.88
02/07/2025	16:06:16.377	100		90.96
			100	90.96
			100	90.96
02/07/2025	15:55:23.118	2		90.94
			2	90.94
			2	90.94
02/07/2025	15:54:01.838	2		91.06
			2	91.06
			2	91.06
02/07/2025	15:49:15.100	45		90.96
			45	90.96
			45	90.96
02/07/2025	15:48:48.374	35		90.88
			35	90.88
			35	90.88
02/07/2025	15:44:35.575	12		90.90
			12	90.90
			12	90.90
02/07/2025	15:43:27.813	43		91.00
			43	91.00
			43	91.00
02/07/2025	15:41:30.047	50		91.04
			50	91.04
			50	91.04
02/07/2025	15:40:55.229	3		91.10
			3	91.10
			3	91.10
02/07/2025	15:40:38.923	1		91.12
			1	91.12
			1	91.12
02/07/2025	15:40:24.022	40		91.08
			40	91.08
			40	91.08
02/07/2025	15:40:12.167	10		91.12
			10	91.12
			10	91.12
02/07/2025	15:36:44.067	35		91.00
			35	91.00
			35	91.00
02/07/2025	15:35:14.244	10		91.04
			10	91.04
			10	91.04
02/07/2025	15:34:58.592	3		91.04
			3	91.04
			3	91.04
02/07/2025	15:34:32.910	11		91.04
			11	91.04
			11	91.04
02/07/2025	15:34:28.194	23		91.02
			23	91.02
			23	91.02
02/07/2025	15:31:02.683	1		90.96
			1	90.96
			1	90.96
02/07/2025	15:30:35.097	340		90.86
			340	90.86
			340	90.86
02/07/2025	15:28:13.073	100		90.84
			100	90.84
			100	90.84
02/07/2025	15:27:02.744	6		90.84
			6	90.84
			6	90.84
02/07/2025	15:25:50.307	16		90.86
			16	90.86
			16	90.86
02/07/2025	15:24:33.703	10		90.82
			10	90.82
			10	90.82
02/07/2025	15:23:28.894	1		90.90
			1	90.90
			1	90.90
02/07/2025	15:21:23.522	1		90.96
			1	90.96
			1	90.96
02/07/2025	15:20:49.172	200		90.96
			200	90.96
			200	90.96
02/07/2025	15:20:36.237	350		90.96
			350	90.96
			350	90.96
02/07/2025	15:19:57.756	450		90.96
			450	90.96
			450	90.96
02/07/2025	15:19:42.199	277		90.92
			244	90.92
			33	90.92
			7	90.92
			150	90.92
			120	90.92
02/07/2025	15:18:37.384	350		90.92
			350	90.92
			350	90.92
02/07/2025	15:14:52.575	11		90.98
			11	90.98
			11	90.98
02/07/2025	15:14:17.515	550		91.00
			550	91.00
			505	91.00
			11	91.00
			34	91.00
02/07/2025	15:13:55.630	350		91.04
			350	91.04
			350	91.04
02/07/2025	15:13:46.939	40		91.06
			40	91.06
			40	91.06
02/07/2025	15:13:13.705	400		91.02
			400	91.02
			400	91.02
02/07/2025	15:12:55.464	1		91.02
			1	91.02
			1	91.02
02/07/2025	15:12:06.145	1		91.04
			1	91.04
			1	91.04
02/07/2025	15:10:41.175	1 099		91.02
			1 099	91.02
			1 099	91.02
02/07/2025	15:08:27.751	100		91.08
			100	91.08
			100	91.08
02/07/2025	15:08:05.891	1		91.08
			1	91.08
			1	91.08
02/07/2025	15:07:54.227	1		91.08
			1	91.08
			1	91.08
02/07/2025	15:07:41.411	33		91.08
			33	91.08
			33	91.08
02/07/2025	15:02:07.157	50		91.04
			50	91.04
			50	91.04
02/07/2025	15:02:01.420	16		91.04
			16	91.04
			16	91.04
02/07/2025	15:00:29.185	55		90.92
			55	90.92
			55	90.92
02/07/2025	14:59:43.606	3		90.90
			3	90.90
			3	90.90
02/07/2025	14:59:14.026	4		90.94
			4	90.94
			4	90.94
02/07/2025	14:59:02.735	150		90.90
			150	90.90
			150	90.90
02/07/2025	14:54:17.801	80		90.92
			80	90.92
			80	90.92
02/07/2025	14:54:06.609	40		90.88
			40	90.88
			40	90.88
02/07/2025	14:53:50.381	500		90.92
			500	90.92
			500	90.92
02/07/2025	14:52:05.730	6		90.92
			6	90.92
			6	90.92
02/07/2025	14:51:54.930	150		90.94
			150	90.94
			150	90.94
02/07/2025	14:51:43.302	40		90.90
			40	90.90
			40	90.90
02/07/2025	14:51:25.941	350		90.96
			350	90.96
			350	90.96
02/07/2025	14:49:19.534	37		90.84
			37	90.84
			37	90.84
02/07/2025	14:49:18.263	110		90.88
			110	90.88
			110	90.88
02/07/2025	14:48:33.485	50		90.86
			50	90.86
			50	90.86
02/07/2025	14:47:44.689	10		90.80
			10	90.80
			10	90.80
02/07/2025	14:45:46.454	60		90.70
			60	90.70
			60	90.70
02/07/2025	14:44:39.479	10		90.76
			10	90.76
			10	90.76
02/07/2025	14:43:47.955	350		90.74
			350	90.74
			350	90.74
02/07/2025	14:43:05.657	200		90.80
			100	90.80
			200	90.80
			100	90.80
02/07/2025	14:39:31.390	6		90.96
			6	90.96
			6	90.96
02/07/2025	14:37:39.573	80		90.92
			28	90.92
			52	90.92
			80	90.92
02/07/2025	14:37:17.510	100		90.98
			100	90.98
			100	90.98
02/07/2025	14:37:10.474	400		90.98
			400	90.98
			400	90.98
02/07/2025	14:36:57.219	500		90.98
			500	90.98
			500	90.98
02/07/2025	14:36:44.689	329		91.02
			329	91.02
			329	91.02
02/07/2025	14:34:57.901	15		90.98
			15	90.98
			15	90.98
02/07/2025	14:33:14.790	50		91.00
			10	91.00
			50	91.00
			40	91.00
02/07/2025	14:32:41.926	200		91.06
			200	91.06
			200	91.06
02/07/2025	14:31:11.283	1		91.14
			1	91.14
			1	91.14
02/07/2025	14:30:25.987	60		91.30
			60	91.30
			60	91.30
02/07/2025	14:30:22.183	1		91.32
			1	91.32
			1	91.32
02/07/2025	14:30:04.883	350		91.28
			350	91.28
			350	91.28
02/07/2025	14:30:01.014	103		91.20
			103	91.20
			103	91.20
02/07/2025	14:29:23.212	1		91.14
			1	91.14
			1	91.14
02/07/2025	14:28:06.622	1		91.12
			1	91.12
			1	91.12
02/07/2025	14:27:26.540	40		91.08
			40	91.08
			40	91.08
02/07/2025	14:24:05.684	6		91.20
			6	91.20
			6	91.20
02/07/2025	14:13:48.953	25		91.30
			25	91.30
			25	91.30
02/07/2025	14:13:16.220	3		91.28
			3	91.28
			3	91.28
02/07/2025	14:13:09.574	1		91.30
			1	91.30
			1	91.30
02/07/2025	14:12:10.548	45		91.22
			45	91.22
			45	91.22
02/07/2025	14:09:28.755	55		91.26
			55	91.26
			55	91.26
02/07/2025	14:07:39.278	1		91.34
			1	91.34
			1	91.34
02/07/2025	14:07:25.848	100		91.34
			100	91.34
			100	91.34
02/07/2025	14:06:39.807	22		91.32
			22	91.32
			22	91.32
02/07/2025	14:05:21.227	15		91.24
			15	91.24
			15	91.24
02/07/2025	13:59:39.354	1		91.24
			1	91.24
			1	91.24
02/07/2025	13:59:11.472	40		91.32
			40	91.32
			40	91.32
02/07/2025	13:57:11.975	100		91.26
			100	91.26
			100	91.26
02/07/2025	13:55:35.159	50		91.22
			50	91.22
			50	91.22
02/07/2025	13:54:03.533	50		91.24
			50	91.24
			50	91.24
02/07/2025	13:52:57.751	500		91.32
			450	91.32
			500	91.32
			50	91.32
02/07/2025	13:52:05.378	225		91.36
			225	91.36
			225	91.36
02/07/2025	13:41:18.645	900		91.24
			900	91.24
			900	91.24
02/07/2025	13:39:12.974	17		91.30
			17	91.30
			17	91.30
02/07/2025	13:38:54.906	194		91.32
			194	91.32
			194	91.32
02/07/2025	13:37:41.706	100		91.24
			100	91.24
			100	91.24
02/07/2025	13:33:25.723	40		91.44
			40	91.44
			40	91.44
02/07/2025	13:31:06.100	1		91.48
			1	91.48
			1	91.48
02/07/2025	13:30:16.891	1		91.44
			1	91.44
			1	91.44
02/07/2025	13:30:16.277	20		91.40
			20	91.40
			20	91.40
02/07/2025	13:29:51.482	350		91.38
			350	91.38
			350	91.38
02/07/2025	13:29:09.957	12		91.34
			12	91.34
			12	91.34
02/07/2025	13:28:23.195	7		91.30
			7	91.30
			7	91.30
02/07/2025	13:26:27.353	500		91.26
			500	91.26
			500	91.26
02/07/2025	13:25:58.637	600		91.26
			600	91.26
			600	91.26
02/07/2025	13:23:27.232	350		91.34
			350	91.34
			350	91.34
02/07/2025	13:22:51.203	12		91.36
			12	91.36
			12	91.36
02/07/2025	13:22:03.497	20		91.34
			20	91.34
			20	91.34
02/07/2025	13:19:51.176	110		91.36
			110	91.36
			110	91.36
02/07/2025	13:19:48.704	2		91.36
			2	91.36
			2	91.36
02/07/2025	13:18:10.753	2		91.34
			2	91.34
			2	91.34
02/07/2025	13:14:54.544	20		91.34
			20	91.34
			20	91.34
02/07/2025	13:14:03.058	300		91.34
			300	91.34
			300	91.34
02/07/2025	13:13:49.640	30		91.42
			30	91.42
			30	91.42
02/07/2025	13:12:23.297	25		91.38
			25	91.38
			25	91.38
02/07/2025	13:12:12.643	1		91.42
			1	91.42
			1	91.42
02/07/2025	13:11:54.486	1		91.36
			1	91.36
			1	91.36
02/07/2025	13:11:30.166	46		91.44
			46	91.44
			46	91.44
02/07/2025	13:11:18.775	50		91.42
			50	91.42
			50	91.42
02/07/2025	13:11:18.369	172		91.42
			172	91.42
			172	91.42
02/07/2025	13:11:12.865	500		91.42
			500	91.42
			500	91.42
02/07/2025	13:10:47.239	3		91.48
			3	91.48
			3	91.48
02/07/2025	13:10:28.816	3		91.52
			3	91.52
			3	91.52
02/07/2025	13:10:06.417	20		91.52
			20	91.52
			20	91.52
02/07/2025	13:08:51.946	55		91.44
			55	91.44
			55	91.44
02/07/2025	13:06:36.086	1		91.36
			1	91.36
			1	91.36
02/07/2025	13:05:56.242	2		91.44
			2	91.44
			2	91.44
02/07/2025	13:05:11.004	3		91.40
			3	91.40
			3	91.40
02/07/2025	13:05:07.289	10		91.44
			10	91.44
			10	91.44
02/07/2025	13:02:26.663	150		91.28
			150	91.28
			150	91.28
02/07/2025	13:01:14.499	150		91.16
			150	91.16
			150	91.16
02/07/2025	13:00:40.982	44		91.16
			44	91.16
			44	91.16
02/07/2025	12:55:53.924	80		91.36
			80	91.36
			80	91.36
02/07/2025	12:55:53.006	101		91.32
			101	91.32
			101	91.32
02/07/2025	12:53:36.883	2		91.26
			2	91.26
			2	91.26
02/07/2025	12:52:08.691	8		91.28
			8	91.28
			8	91.28
02/07/2025	12:51:44.076	140		91.24
			140	91.24
			140	91.24
02/07/2025	12:51:03.245	3		91.24
			3	91.24
			3	91.24
02/07/2025	12:50:59.820	10		91.24
			10	91.24
			10	91.24
02/07/2025	12:50:17.848	50		91.30
			50	91.30
			50	91.30
02/07/2025	12:45:30.459	4		91.34
			4	91.34
			4	91.34
02/07/2025	12:43:01.870	50		91.36
			50	91.36
			50	91.36
02/07/2025	12:42:15.311	1		91.36
			1	91.36
			1	91.36
02/07/2025	12:41:58.103	100		91.38
			100	91.38
			100	91.38
02/07/2025	12:39:18.506	150		91.52
			150	91.52
			150	91.52
02/07/2025	12:38:23.675	3 150		91.44
			3 150	91.44
			3 150	91.44
02/07/2025	12:37:41.074	350		91.44
			350	91.44
			350	91.44
02/07/2025	12:36:24.995	8		91.36
			8	91.36
			8	91.36
02/07/2025	12:35:05.227	30		91.30
			30	91.30
			30	91.30
02/07/2025	12:35:04.390	100		91.30
			100	91.30
			100	91.30
02/07/2025	12:35:04.229	5		91.28
			5	91.28
			5	91.28
02/07/2025	12:33:51.426	4		91.44
			4	91.44
			4	91.44
02/07/2025	12:31:35.818	30		91.36
			30	91.36
			30	91.36
02/07/2025	12:30:41.794	5		91.34
			5	91.34
			5	91.34
02/07/2025	12:30:32.334	1		91.34
			1	91.34
			1	91.34
02/07/2025	12:30:31.113	5		91.38
			5	91.38
			5	91.38
02/07/2025	12:30:13.811	3		91.40
			3	91.40
			3	91.40
02/07/2025	12:27:18.432	50		91.42
			50	91.42
			50	91.42
02/07/2025	12:26:14.540	100		91.34
			100	91.34
			100	91.34
02/07/2025	12:25:55.567	100		91.38
			100	91.38
			100	91.38
02/07/2025	12:24:31.670	24		91.36
			24	91.36
			5	91.36
			19	91.36
02/07/2025	12:24:19.904	16		91.32
			16	91.32
			16	91.32
02/07/2025	12:24:11.809	174		91.32
			174	91.32
			174	91.32
02/07/2025	12:23:14.194	100		91.30
			100	91.30
			100	91.30
02/07/2025	12:22:32.915	500		91.36
			500	91.36
			500	91.36
02/07/2025	12:22:25.197	1		91.36
			1	91.36
			1	91.36
02/07/2025	12:20:43.939	20		91.44
			20	91.44
			20	91.44
02/07/2025	12:15:57.751	40		91.36
			40	91.36
			40	91.36
02/07/2025	12:15:55.512	30		91.40
			30	91.40
			30	91.40
02/07/2025	12:12:47.352	50		91.32
			50	91.32
			50	91.32
02/07/2025	12:10:16.596	31		91.20
			31	91.20
			31	91.20
02/07/2025	12:10:16.531	100		91.20
			100	91.20
			100	91.20
02/07/2025	12:09:02.776	100		91.34
			100	91.34
			100	91.34
02/07/2025	12:09:00.153	50		91.36
			50	91.36
			50	91.36
02/07/2025	12:05:15.714	25		91.30
			25	91.30
			25	91.30
02/07/2025	12:05:00.984	500		91.32
			500	91.32
			500	91.32
02/07/2025	12:04:48.359	1		91.34
			1	91.34
			1	91.34
02/07/2025	12:04:28.600	12		91.38
			12	91.38
			12	91.38
02/07/2025	12:04:04.437	2		91.36
			2	91.36
			2	91.36
02/07/2025	12:04:01.209	3		91.42
			3	91.42
			3	91.42
02/07/2025	12:03:39.160	105		91.48
			105	91.48
			105	91.48
02/07/2025	12:02:13.959	60		91.52
			60	91.52
			60	91.52
02/07/2025	12:00:45.561	53		91.52
			53	91.52
			53	91.52
02/07/2025	11:59:29.847	50		91.56
			50	91.56
			50	91.56
02/07/2025	11:55:49.893	50		91.62
			50	91.62
			50	91.62
02/07/2025	11:55:38.618	350		91.62
			350	91.62
			350	91.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 724.50
Volume: 49 697
-0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 18:37:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice