Tradegate Exchange

Volkswagen AG VZ

828

704

90,92

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:57:13,012	30		90,92
			25	90,92
			30	90,92
			5	90,92
02/07/2025	21:56:26,062	40		91,04
			40	91,04
			40	91,04
02/07/2025	21:43:21,274	10		90,96
			10	90,96
			10	90,96
02/07/2025	21:43:10,795	20		90,96
			20	90,96
			20	90,96
02/07/2025	21:40:53,121	60		91,32
			60	91,32
			60	91,32
02/07/2025	21:34:29,639	130		91,08
			130	91,08
			60	91,08
			40	91,08
			30	91,08
02/07/2025	21:32:22,258	40		91,42
			10	91,42
			30	91,42
			40	91,42
02/07/2025	21:30:23,710	40		91,24
			40	91,24
			40	91,24
02/07/2025	21:29:48,377	460		91,22
			460	91,22
			30	91,22
			400	91,22
			30	91,22
02/07/2025	21:25:53,427	8		91,24
			8	91,24
			8	91,24
02/07/2025	21:23:01,330	12		91,02
			12	91,02
			12	91,02
02/07/2025	21:22:03,483	4		91,24
			4	91,24
			4	91,24
02/07/2025	21:19:31,293	50		91,06
			50	91,06
			20	91,06
			30	91,06
02/07/2025	21:11:41,100	30		91,06
			30	91,06
			30	91,06
02/07/2025	21:10:57,760	2		91,26
			2	91,26
			2	91,26
02/07/2025	21:04:16,149	11		91,26
			11	91,26
			11	91,26
02/07/2025	21:02:30,926	25		91,02
			25	91,02
			25	91,02
02/07/2025	20:59:48,710	150		91,24
			40	91,24
			110	91,24
			150	91,24
02/07/2025	20:48:33,255	2		91,02
			2	91,02
			2	91,02
02/07/2025	20:40:22,696	50		91,24
			20	91,24
			30	91,24
			50	91,24
02/07/2025	20:38:52,502	40		91,00
			40	91,00
			10	91,00
			30	91,00
02/07/2025	20:31:27,597	1		90,94
			1	90,94
			1	90,94
02/07/2025	20:28:13,502	20		90,94
			20	90,94
			20	90,94
02/07/2025	20:25:42,082	20		91,24
			20	91,24
			20	91,24
02/07/2025	20:22:41,334	1		91,26
			1	91,26
			1	91,26
02/07/2025	20:16:30,467	1		91,24
			1	91,24
			1	91,24
02/07/2025	20:09:11,963	35		91,24
			35	91,24
			35	91,24
02/07/2025	20:08:39,662	30		91,24
			5	91,24
			25	91,24
			30	91,24
02/07/2025	20:08:17,148	6		91,24
			6	91,24
			6	91,24
02/07/2025	20:04:58,089	100		91,22
			20	91,22
			30	91,22
			100	91,22
			50	91,22
02/07/2025	20:02:56,064	5		91,22
			5	91,22
			5	91,22
02/07/2025	20:00:43,859	5		90,80
			5	90,80
			5	90,80
02/07/2025	19:57:01,812	20		91,22
			10	91,22
			10	91,22
			20	91,22
02/07/2025	19:56:33,468	205		90,88
			30	90,88
			80	90,88
			95	90,88
			205	90,88
02/07/2025	19:48:55,412	41		90,82
			11	90,82
			41	90,82
			30	90,82
02/07/2025	19:47:40,279	4		90,88
			4	90,88
			4	90,88
02/07/2025	19:46:11,030	3		90,82
			3	90,82
			3	90,82
02/07/2025	19:45:35,488	10		90,88
			10	90,88
			10	90,88
02/07/2025	19:45:21,718	1		90,88
			1	90,88
			1	90,88
02/07/2025	19:45:08,871	390		90,88
			390	90,88
			50	90,88
			230	90,88
			40	90,88
			30	90,88
			40	90,88
02/07/2025	19:44:33,484	2		91,20
			2	91,20
			2	91,20
02/07/2025	19:43:03,325	400		91,18
			30	91,18
			25	91,18
			400	91,18
			50	91,18
			245	91,18
			50	91,18
02/07/2025	19:42:52,588	10		91,18
			10	91,18
			10	91,18
02/07/2025	19:42:16,090	15		91,14
			10	91,14
			5	91,14
			15	91,14
02/07/2025	19:40:09,493	10		90,82
			10	90,82
			10	90,82
02/07/2025	19:34:06,503	1		91,14
			1	91,14
			1	91,14
02/07/2025	19:32:18,390	1		91,14
			1	91,14
			1	91,14
02/07/2025	19:30:41,836	12		90,82
			10	90,82
			2	90,82
			12	90,82
02/07/2025	19:26:27,917	15		91,14
			12	91,14
			3	91,14
			15	91,14
02/07/2025	19:11:11,655	10		91,06
			10	91,06
			10	91,06
02/07/2025	19:10:03,506	100		90,94
			50	90,94
			50	90,94
			100	90,94
02/07/2025	19:04:01,629	3		90,92
			3	90,92
			3	90,92
02/07/2025	19:00:49,094	66		90,96
			31	90,96
			30	90,96
			5	90,96
			66	90,96
02/07/2025	18:59:04,560	10		90,98
			10	90,98
			10	90,98
02/07/2025	18:57:56,266	25		90,98
			25	90,98
			25	90,98
02/07/2025	18:54:45,342	30		91,20
			30	91,20
			30	91,20
02/07/2025	18:53:53,974	1		90,98
			1	90,98
			1	90,98
02/07/2025	18:53:50,958	2		91,24
			2	91,24
			2	91,24
02/07/2025	18:50:37,789	10		91,24
			10	91,24
			10	91,24
02/07/2025	18:48:28,273	10		91,18
			10	91,18
			10	91,18
02/07/2025	18:48:04,078	1		91,18
			1	91,18
			1	91,18
02/07/2025	18:45:41,938	1		91,18
			1	91,18
			1	91,18
02/07/2025	18:42:47,276	30		91,18
			30	91,18
			30	91,18
02/07/2025	18:42:29,682	42		91,18
			42	91,18
			40	91,18
			2	91,18
02/07/2025	18:38:27,677	10		91,18
			10	91,18
			10	91,18
02/07/2025	18:33:23,468	2		90,96
			2	90,96
			2	90,96
02/07/2025	18:32:37,551	10		91,18
			10	91,18
			10	91,18
02/07/2025	18:29:12,815	50		91,14
			50	91,14
			20	91,14
			30	91,14
02/07/2025	18:22:08,046	18		90,94
			18	90,94
			10	90,94
			8	90,94
02/07/2025	18:19:14,937	10		91,18
			10	91,18
			10	91,18
02/07/2025	18:18:09,109	1		90,94
			1	90,94
			1	90,94
02/07/2025	18:16:12,965	2		90,92
			2	90,92
			2	90,92
02/07/2025	18:11:02,222	150		90,98
			50	90,98
			30	90,98
			150	90,98
			40	90,98
			30	90,98
02/07/2025	18:10:16,241	1		91,22
			1	91,22
			1	91,22
02/07/2025	18:07:32,773	104		91,22
			104	91,22
			104	91,22
02/07/2025	18:03:16,001	10		91,18
			10	91,18
			10	91,18
02/07/2025	18:02:35,058	1		91,18
			1	91,18
			1	91,18
02/07/2025	18:02:04,064	3		90,90
			3	90,90
			3	90,90
02/07/2025	18:01:44,245	2		91,18
			2	91,18
			2	91,18
02/07/2025	18:01:26,614	200		91,18
			50	91,18
			50	91,18
			90	91,18
			200	91,18
			10	91,18
02/07/2025	17:54:56,607	1		91,20
			1	91,20
			1	91,20
02/07/2025	17:54:05,092	14		90,84
			10	90,84
			4	90,84
			14	90,84
02/07/2025	17:53:21,988	1		91,22
			1	91,22
			1	91,22
02/07/2025	17:47:44,372	10		91,24
			10	91,24
			10	91,24
02/07/2025	17:47:04,038	5		91,26
			5	91,26
			5	91,26
02/07/2025	17:46:35,812	1		91,26
			1	91,26
			1	91,26
02/07/2025	17:46:30,682	50		90,90
			50	90,90
			50	90,90
02/07/2025	17:46:13,657	1		90,90
			1	90,90
			1	90,90
02/07/2025	17:45:59,667	1		91,26
			1	91,26
			1	91,26
02/07/2025	17:45:46,585	1		91,26
			1	91,26
			1	91,26
02/07/2025	17:44:22,774	2		90,90
			2	90,90
			2	90,90
02/07/2025	17:39:16,136	3		90,82
			3	90,82
			3	90,82
02/07/2025	17:39:01,344	2		91,26
			2	91,26
			2	91,26
02/07/2025	17:38:48,993	9		91,26
			9	91,26
			9	91,26
02/07/2025	17:37:14,230	5		91,20
			5	91,20
			5	91,20
02/07/2025	17:35:30,758	1		91,20
			1	91,20
			1	91,20
02/07/2025	17:29:33,547	110		91,08
			110	91,08
			110	91,08
02/07/2025	17:28:27,065	50		91,12
			50	91,12
			50	91,12
02/07/2025	17:25:30,827	40		91,06
			40	91,06
			40	91,06
02/07/2025	17:18:50,644	5		91,14
			5	91,14
			5	91,14
02/07/2025	17:13:16,424	15		90,86
			15	90,86
			15	90,86
02/07/2025	17:08:15,566	10		90,80
			10	90,80
			10	90,80
02/07/2025	17:07:18,447	2		90,78
			2	90,78
			2	90,78
02/07/2025	16:55:57,867	33		90,80
			33	90,80
			33	90,80
02/07/2025	16:55:01,125	2		90,88
			2	90,88
			2	90,88
02/07/2025	16:54:45,817	45		90,88
			45	90,88
			45	90,88
02/07/2025	16:54:24,106	44		90,86
			44	90,86
			44	90,86
02/07/2025	16:54:23,062	2		90,90
			2	90,90
			2	90,90
02/07/2025	16:54:04,469	28		90,86
			28	90,86
			28	90,86
02/07/2025	16:53:40,531	24		90,84
			24	90,84
			24	90,84
02/07/2025	16:53:20,404	13		90,78
			13	90,78
			13	90,78
02/07/2025	16:53:07,786	14		90,74
			14	90,74
			14	90,74
02/07/2025	16:52:51,828	16		90,74
			16	90,74
			16	90,74
02/07/2025	16:52:25,598	6		90,74
			6	90,74
			6	90,74
02/07/2025	16:52:15,633	12		90,72
			12	90,72
			12	90,72
02/07/2025	16:52:00,437	13		90,72
			13	90,72
			13	90,72
02/07/2025	16:51:36,560	12		90,74
			12	90,74
			12	90,74
02/07/2025	16:51:27,710	16		90,68
			16	90,68
			16	90,68
02/07/2025	16:50:52,544	8		90,68
			8	90,68
			8	90,68
02/07/2025	16:50:47,622	100		90,70
			100	90,70
			100	90,70
02/07/2025	16:50:46,138	5		90,70
			5	90,70
			5	90,70
02/07/2025	16:50:28,541	7		90,68
			7	90,68
			7	90,68
02/07/2025	16:50:18,167	11		90,64
			11	90,64
			11	90,64
02/07/2025	16:49:58,361	2		90,62
			2	90,62
			2	90,62
02/07/2025	16:49:54,214	2		90,64
			2	90,64
			2	90,64
02/07/2025	16:49:24,365	3		90,66
			3	90,66
			3	90,66
02/07/2025	16:49:10,259	7		90,66
			7	90,66
			7	90,66
02/07/2025	16:48:46,644	11		90,62
			11	90,62
			11	90,62
02/07/2025	16:48:25,604	3		90,66
			3	90,66
			3	90,66
02/07/2025	16:47:59,617	15		90,66
			15	90,66
			15	90,66
02/07/2025	16:47:54,753	2		90,66
			2	90,66
			2	90,66
02/07/2025	16:47:47,383	1		90,66
			1	90,66
			1	90,66
02/07/2025	16:47:46,980	2		90,68
			2	90,68
			2	90,68
02/07/2025	16:47:18,544	3		90,62
			3	90,62
			3	90,62
02/07/2025	16:47:06,265	60		90,60
			60	90,60
			57	90,60
			3	90,60
02/07/2025	16:46:51,775	3		90,56
			3	90,56
			3	90,56
02/07/2025	16:46:27,214	14		90,54
			14	90,54
			14	90,54
02/07/2025	16:46:17,152	350		90,56
			350	90,56
			350	90,56
02/07/2025	16:46:15,867	2		90,60
			2	90,60
			2	90,60
02/07/2025	16:45:48,437	7		90,54
			7	90,54
			7	90,54
02/07/2025	16:45:31,205	66		90,66
			66	90,66
			66	90,66
02/07/2025	16:44:51,561	16		90,78
			16	90,78
			16	90,78
02/07/2025	16:44:35,649	2		90,76
			2	90,76
			2	90,76
02/07/2025	16:43:56,603	1		90,92
			1	90,92
			1	90,92
02/07/2025	16:43:52,778	3		90,88
			3	90,88
			3	90,88
02/07/2025	16:43:43,127	7		90,88
			7	90,88
			7	90,88
02/07/2025	16:43:10,240	13		90,88
			13	90,88
			13	90,88
02/07/2025	16:42:22,697	7		90,94
			7	90,94
			7	90,94
02/07/2025	16:41:52,710	6		90,94
			6	90,94
			6	90,94
02/07/2025	16:41:25,960	3		90,92
			3	90,92
			3	90,92
02/07/2025	16:41:04,221	5		90,92
			5	90,92
			5	90,92
02/07/2025	16:41:02,360	1		90,92
			1	90,92
			1	90,92
02/07/2025	16:40:28,471	4		90,92
			4	90,92
			4	90,92
02/07/2025	16:40:24,972	16		90,90
			16	90,90
			16	90,90
02/07/2025	16:40:03,998	2		90,90
			2	90,90
			2	90,90
02/07/2025	16:39:39,119	2		90,90
			2	90,90
			2	90,90
02/07/2025	16:39:26,296	6		90,90
			6	90,90
			6	90,90
02/07/2025	16:38:53,783	5		90,86
			5	90,86
			5	90,86
02/07/2025	16:38:32,087	4		90,82
			4	90,82
			4	90,82
02/07/2025	16:38:06,752	5		90,82
			5	90,82
			5	90,82
02/07/2025	16:37:48,360	50		90,80
			50	90,80
			50	90,80
02/07/2025	16:37:48,201	6		90,80
			6	90,80
			6	90,80
02/07/2025	16:37:08,067	12		90,82
			12	90,82
			12	90,82
02/07/2025	16:36:44,935	1		90,80
			1	90,80
			1	90,80
02/07/2025	16:36:19,979	3		90,80
			3	90,80
			3	90,80
02/07/2025	16:35:47,160	29		90,86
			29	90,86
			29	90,86
02/07/2025	16:35:28,311	2		90,88
			2	90,88
			2	90,88
02/07/2025	16:34:58,021	195		90,88
			195	90,88
			195	90,88
02/07/2025	16:33:59,580	12		90,84
			12	90,84
			12	90,84
02/07/2025	16:32:53,538	6		90,94
			6	90,94
			6	90,94
02/07/2025	16:32:37,849	9		90,96
			9	90,96
			9	90,96
02/07/2025	16:31:56,734	13		90,88
			13	90,88
			13	90,88
02/07/2025	16:31:32,080	150		90,88
			150	90,88
			150	90,88
02/07/2025	16:31:20,434	2		90,86
			2	90,86
			2	90,86
02/07/2025	16:31:05,504	11		90,88
			11	90,88
			11	90,88
02/07/2025	16:30:34,067	6		90,92
			6	90,92
			6	90,92
02/07/2025	16:30:14,104	2		90,96
			2	90,96
			2	90,96
02/07/2025	16:30:04,898	2		90,94
			2	90,94
			2	90,94
02/07/2025	16:30:03,893	26		90,92
			26	90,92
			26	90,92
02/07/2025	16:29:45,974	109		90,94
			109	90,94
			109	90,94
02/07/2025	16:29:23,249	4		90,88
			4	90,88
			4	90,88
02/07/2025	16:29:11,184	8		90,88
			8	90,88
			8	90,88
02/07/2025	16:28:29,480	2		90,86
			2	90,86
			2	90,86
02/07/2025	16:28:19,754	8		90,82
			8	90,82
			8	90,82
02/07/2025	16:27:35,043	4		90,84
			4	90,84
			4	90,84
02/07/2025	16:27:18,047	9		90,88
			9	90,88
			9	90,88
02/07/2025	16:26:35,831	9		90,92
			9	90,92
			9	90,92
02/07/2025	16:26:23,144	135		91,02
			135	91,02
			135	91,02
02/07/2025	16:26:23,042	220		91,02
			220	91,02
			220	91,02
02/07/2025	16:26:14,644	100		91,00
			100	91,00
			100	91,00
02/07/2025	16:26:06,302	228		90,94
			228	90,94
			228	90,94
02/07/2025	16:26:05,028	500		90,94
			500	90,94
			500	90,94
02/07/2025	16:25:56,653	58		90,90
			58	90,90
			58	90,90
02/07/2025	16:25:50,569	500		90,72
			500	90,72
			500	90,72
02/07/2025	16:24:09,851	5		90,76
			5	90,76
			5	90,76
02/07/2025	16:17:53,920	650		90,84
			90	90,84
			650	90,84
			560	90,84
02/07/2025	16:17:00,949	350		90,84
			350	90,84
			350	90,84
02/07/2025	16:15:15,955	1		90,88
			1	90,88
			1	90,88
02/07/2025	16:15:02,950	10		90,92
			10	90,92
			10	90,92
02/07/2025	16:14:14,779	1		90,86
			1	90,86
			1	90,86
02/07/2025	16:12:38,221	24		90,88
			24	90,88
			24	90,88
02/07/2025	16:06:16,377	100		90,96
			100	90,96
			100	90,96
02/07/2025	15:55:23,118	2		90,94
			2	90,94
			2	90,94
02/07/2025	15:54:01,838	2		91,06
			2	91,06
			2	91,06
02/07/2025	15:49:15,100	45		90,96
			45	90,96
			45	90,96
02/07/2025	15:48:48,374	35		90,88
			35	90,88
			35	90,88
02/07/2025	15:44:35,575	12		90,90
			12	90,90
			12	90,90
02/07/2025	15:43:27,813	43		91,00
			43	91,00
			43	91,00
02/07/2025	15:41:30,047	50		91,04
			50	91,04
			50	91,04
02/07/2025	15:40:55,229	3		91,10
			3	91,10
			3	91,10
02/07/2025	15:40:38,923	1		91,12
			1	91,12
			1	91,12
02/07/2025	15:40:24,022	40		91,08
			40	91,08
			40	91,08
02/07/2025	15:40:12,167	10		91,12
			10	91,12
			10	91,12
02/07/2025	15:36:44,067	35		91,00
			35	91,00
			35	91,00
02/07/2025	15:35:14,244	10		91,04
			10	91,04
			10	91,04
02/07/2025	15:34:58,592	3		91,04
			3	91,04
			3	91,04
02/07/2025	15:34:32,910	11		91,04
			11	91,04
			11	91,04
02/07/2025	15:34:28,194	23		91,02
			23	91,02
			23	91,02
02/07/2025	15:31:02,683	1		90,96
			1	90,96
			1	90,96
02/07/2025	15:30:35,097	340		90,86
			340	90,86
			340	90,86
02/07/2025	15:28:13,073	100		90,84
			100	90,84
			100	90,84
02/07/2025	15:27:02,744	6		90,84
			6	90,84
			6	90,84
02/07/2025	15:25:50,307	16		90,86
			16	90,86
			16	90,86
02/07/2025	15:24:33,703	10		90,82
			10	90,82
			10	90,82
02/07/2025	15:23:28,894	1		90,90
			1	90,90
			1	90,90
02/07/2025	15:21:23,522	1		90,96
			1	90,96
			1	90,96
02/07/2025	15:20:49,172	200		90,96
			200	90,96
			200	90,96
02/07/2025	15:20:36,237	350		90,96
			350	90,96
			350	90,96
02/07/2025	15:19:57,756	450		90,96
			450	90,96
			450	90,96
02/07/2025	15:19:42,199	277		90,92
			244	90,92
			33	90,92
			7	90,92
			150	90,92
			120	90,92
02/07/2025	15:18:37,384	350		90,92
			350	90,92
			350	90,92
02/07/2025	15:14:52,575	11		90,98
			11	90,98
			11	90,98
02/07/2025	15:14:17,515	550		91,00
			550	91,00
			505	91,00
			11	91,00
			34	91,00
02/07/2025	15:13:55,630	350		91,04
			350	91,04
			350	91,04
02/07/2025	15:13:46,939	40		91,06
			40	91,06
			40	91,06
02/07/2025	15:13:13,705	400		91,02
			400	91,02
			400	91,02
02/07/2025	15:12:55,464	1		91,02
			1	91,02
			1	91,02
02/07/2025	15:12:06,145	1		91,04
			1	91,04
			1	91,04
02/07/2025	15:10:41,175	1 099		91,02
			1 099	91,02
			1 099	91,02
02/07/2025	15:08:27,751	100		91,08
			100	91,08
			100	91,08
02/07/2025	15:08:05,891	1		91,08
			1	91,08
			1	91,08
02/07/2025	15:07:54,227	1		91,08
			1	91,08
			1	91,08
02/07/2025	15:07:41,411	33		91,08
			33	91,08
			33	91,08
02/07/2025	15:02:07,157	50		91,04
			50	91,04
			50	91,04
02/07/2025	15:02:01,420	16		91,04
			16	91,04
			16	91,04
02/07/2025	15:00:29,185	55		90,92
			55	90,92
			55	90,92
02/07/2025	14:59:43,606	3		90,90
			3	90,90
			3	90,90
02/07/2025	14:59:14,026	4		90,94
			4	90,94
			4	90,94
02/07/2025	14:59:02,735	150		90,90
			150	90,90
			150	90,90
02/07/2025	14:54:17,801	80		90,92
			80	90,92
			80	90,92
02/07/2025	14:54:06,609	40		90,88
			40	90,88
			40	90,88
02/07/2025	14:53:50,381	500		90,92
			500	90,92
			500	90,92
02/07/2025	14:52:05,730	6		90,92
			6	90,92
			6	90,92
02/07/2025	14:51:54,930	150		90,94
			150	90,94
			150	90,94
02/07/2025	14:51:43,302	40		90,90
			40	90,90
			40	90,90
02/07/2025	14:51:25,941	350		90,96
			350	90,96
			350	90,96
02/07/2025	14:49:19,534	37		90,84
			37	90,84
			37	90,84
02/07/2025	14:49:18,263	110		90,88
			110	90,88
			110	90,88
02/07/2025	14:48:33,485	50		90,86
			50	90,86
			50	90,86
02/07/2025	14:47:44,689	10		90,80
			10	90,80
			10	90,80
02/07/2025	14:45:46,454	60		90,70
			60	90,70
			60	90,70
02/07/2025	14:44:39,479	10		90,76
			10	90,76
			10	90,76
02/07/2025	14:43:47,955	350		90,74
			350	90,74
			350	90,74
02/07/2025	14:43:05,657	200		90,80
			100	90,80
			200	90,80
			100	90,80
02/07/2025	14:39:31,390	6		90,96
			6	90,96
			6	90,96
02/07/2025	14:37:39,573	80		90,92
			28	90,92
			52	90,92
			80	90,92
02/07/2025	14:37:17,510	100		90,98
			100	90,98
			100	90,98
02/07/2025	14:37:10,474	400		90,98
			400	90,98
			400	90,98
02/07/2025	14:36:57,219	500		90,98
			500	90,98
			500	90,98
02/07/2025	14:36:44,689	329		91,02
			329	91,02
			329	91,02
02/07/2025	14:34:57,901	15		90,98
			15	90,98
			15	90,98
02/07/2025	14:33:14,790	50		91,00
			10	91,00
			50	91,00
			40	91,00
02/07/2025	14:32:41,926	200		91,06
			200	91,06
			200	91,06
02/07/2025	14:31:11,283	1		91,14
			1	91,14
			1	91,14
02/07/2025	14:30:25,987	60		91,30
			60	91,30
			60	91,30
02/07/2025	14:30:22,183	1		91,32
			1	91,32
			1	91,32
02/07/2025	14:30:04,883	350		91,28
			350	91,28
			350	91,28
02/07/2025	14:30:01,014	103		91,20
			103	91,20
			103	91,20
02/07/2025	14:29:23,212	1		91,14
			1	91,14
			1	91,14
02/07/2025	14:28:06,622	1		91,12
			1	91,12
			1	91,12
02/07/2025	14:27:26,540	40		91,08
			40	91,08
			40	91,08
02/07/2025	14:24:05,684	6		91,20
			6	91,20
			6	91,20
02/07/2025	14:13:48,953	25		91,30
			25	91,30
			25	91,30
02/07/2025	14:13:16,220	3		91,28
			3	91,28
			3	91,28
02/07/2025	14:13:09,574	1		91,30
			1	91,30
			1	91,30
02/07/2025	14:12:10,548	45		91,22
			45	91,22
			45	91,22
02/07/2025	14:09:28,755	55		91,26
			55	91,26
			55	91,26
02/07/2025	14:07:39,278	1		91,34
			1	91,34
			1	91,34
02/07/2025	14:07:25,848	100		91,34
			100	91,34
			100	91,34
02/07/2025	14:06:39,807	22		91,32
			22	91,32
			22	91,32
02/07/2025	14:05:21,227	15		91,24
			15	91,24
			15	91,24
02/07/2025	13:59:39,354	1		91,24
			1	91,24
			1	91,24
02/07/2025	13:59:11,472	40		91,32
			40	91,32
			40	91,32
02/07/2025	13:57:11,975	100		91,26
			100	91,26
			100	91,26
02/07/2025	13:55:35,159	50		91,22
			50	91,22
			50	91,22
02/07/2025	13:54:03,533	50		91,24
			50	91,24
			50	91,24
02/07/2025	13:52:57,751	500		91,32
			450	91,32
			500	91,32
			50	91,32
02/07/2025	13:52:05,378	225		91,36
			225	91,36
			225	91,36
02/07/2025	13:41:18,645	900		91,24
			900	91,24
			900	91,24
02/07/2025	13:39:12,974	17		91,30
			17	91,30
			17	91,30
02/07/2025	13:38:54,906	194		91,32
			194	91,32
			194	91,32
02/07/2025	13:37:41,706	100		91,24
			100	91,24
			100	91,24
02/07/2025	13:33:25,723	40		91,44
			40	91,44
			40	91,44
02/07/2025	13:31:06,100	1		91,48
			1	91,48
			1	91,48
02/07/2025	13:30:16,891	1		91,44
			1	91,44
			1	91,44
02/07/2025	13:30:16,277	20		91,40
			20	91,40
			20	91,40
02/07/2025	13:29:51,482	350		91,38
			350	91,38
			350	91,38
02/07/2025	13:29:09,957	12		91,34
			12	91,34
			12	91,34
02/07/2025	13:28:23,195	7		91,30
			7	91,30
			7	91,30
02/07/2025	13:26:27,353	500		91,26
			500	91,26
			500	91,26
02/07/2025	13:25:58,637	600		91,26
			600	91,26
			600	91,26
02/07/2025	13:23:27,232	350		91,34
			350	91,34
			350	91,34
02/07/2025	13:22:51,203	12		91,36
			12	91,36
			12	91,36
02/07/2025	13:22:03,497	20		91,34
			20	91,34
			20	91,34
02/07/2025	13:19:51,176	110		91,36
			110	91,36
			110	91,36
02/07/2025	13:19:48,704	2		91,36
			2	91,36
			2	91,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)