Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

508

428

23,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	17:50:16,508	250		23,395
			170	23,395
			250	23,395
			80	23,395
07.05.2025	17:49:36,443	102		23,495
			102	23,495
			80	23,495
			22	23,495
07.05.2025	17:48:56,298	2		23,38
			2	23,38
			2	23,38
07.05.2025	17:43:40,535	200		23,385
			10	23,385
			80	23,385
			200	23,385
			110	23,385
07.05.2025	17:41:08,434	200		23,50
			200	23,50
			200	23,50
07.05.2025	17:36:36,551	500		23,495
			500	23,495
			500	23,495
07.05.2025	17:35:44,822	185		23,35
			43	23,35
			100	23,35
			185	23,35
			42	23,35
07.05.2025	17:35:44,689	21		23,35
			21	23,35
			15	23,35
			6	23,35
07.05.2025	17:35:44,651	20		23,37
			20	23,37
			20	23,37
07.05.2025	17:29:51,667	500		23,415
			500	23,415
			500	23,415
07.05.2025	17:29:19,233	500		23,415
			500	23,415
			500	23,415
07.05.2025	17:28:46,000	160		23,425
			160	23,425
			160	23,425
07.05.2025	17:27:58,487	100		23,425
			100	23,425
			100	23,425
07.05.2025	17:27:44,091	18		23,425
			18	23,425
			18	23,425
07.05.2025	17:27:14,353	50		23,43
			50	23,43
			50	23,43
07.05.2025	17:23:57,840	1		23,455
			1	23,455
			1	23,455
07.05.2025	17:22:47,500	13		23,455
			13	23,455
			13	23,455
07.05.2025	17:18:41,313	7		23,455
			7	23,455
			7	23,455
07.05.2025	17:17:53,531	13		23,475
			13	23,475
			13	23,475
07.05.2025	17:17:10,372	1		23,475
			1	23,475
			1	23,475
07.05.2025	17:16:50,516	100		23,475
			100	23,475
			100	23,475
07.05.2025	17:16:04,551	5		23,48
			5	23,48
			5	23,48
07.05.2025	17:14:40,394	421		23,48
			421	23,48
			421	23,48
07.05.2025	17:14:40,350	3 500		23,48
			3 500	23,48
			3 500	23,48
07.05.2025	17:14:23,618	2 500		23,48
			2 500	23,48
			2 479	23,48
			21	23,48
07.05.2025	17:12:05,854	3 100		23,50
			3 100	23,50
			3 100	23,50
07.05.2025	17:11:59,987	500		23,50
			500	23,50
			500	23,50
07.05.2025	17:08:38,542	1		23,50
			1	23,50
			1	23,50
07.05.2025	17:08:18,641	100		23,495
			100	23,495
			100	23,495
07.05.2025	17:07:06,418	250		23,505
			250	23,505
			250	23,505
07.05.2025	17:05:57,740	900		23,505
			900	23,505
			900	23,505
07.05.2025	16:59:18,402	590		23,455
			590	23,455
			590	23,455
07.05.2025	16:59:08,535	34		23,455
			34	23,455
			34	23,455
07.05.2025	16:57:44,786	11		23,47
			11	23,47
			11	23,47
07.05.2025	16:57:05,916	100		23,48
			100	23,48
			100	23,48
07.05.2025	16:53:48,682	20		23,47
			20	23,47
			20	23,47
07.05.2025	16:51:07,252	999		23,485
			999	23,485
			999	23,485
07.05.2025	16:48:34,253	150		23,505
			150	23,505
			150	23,505
07.05.2025	16:45:52,780	1		23,515
			1	23,515
			1	23,515
07.05.2025	16:45:28,315	50		23,515
			50	23,515
			50	23,515
07.05.2025	16:45:12,324	1		23,52
			1	23,52
			1	23,52
07.05.2025	16:43:53,345	1		23,52
			1	23,52
			1	23,52
07.05.2025	16:43:04,833	15		23,525
			15	23,525
			15	23,525
07.05.2025	16:42:54,422	200		23,53
			200	23,53
			200	23,53
07.05.2025	16:42:15,431	1		23,52
			1	23,52
			1	23,52
07.05.2025	16:41:48,274	1 000		23,53
			1 000	23,53
			1 000	23,53
07.05.2025	16:38:24,114	75		23,505
			75	23,505
			75	23,505
07.05.2025	16:37:50,610	4		23,505
			4	23,505
			4	23,505
07.05.2025	16:37:49,018	4		23,505
			4	23,505
			4	23,505
07.05.2025	16:36:29,124	319		23,50
			319	23,50
			319	23,50
07.05.2025	16:36:01,415	69		23,515
			69	23,515
			69	23,515
07.05.2025	16:35:35,421	65		23,515
			65	23,515
			65	23,515
07.05.2025	16:35:35,385	35		23,515
			35	23,515
			35	23,515
07.05.2025	16:32:55,424	4		23,50
			4	23,50
			4	23,50
07.05.2025	16:30:05,292	1		23,475
			1	23,475
			1	23,475
07.05.2025	16:28:56,568	400		23,485
			400	23,485
			400	23,485
07.05.2025	16:27:19,176	25		23,445
			25	23,445
			25	23,445
07.05.2025	16:27:17,791	1 000		23,45
			1 000	23,45
			1 000	23,45
07.05.2025	16:26:27,065	1 000		23,455
			1 000	23,455
			1 000	23,455
07.05.2025	16:26:09,872	100		23,46
			100	23,46
			100	23,46
07.05.2025	16:23:44,490	200		23,49
			100	23,49
			100	23,49
			200	23,49
07.05.2025	16:22:28,989	100		23,495
			100	23,495
			100	23,495
07.05.2025	16:22:06,427	100		23,49
			100	23,49
			100	23,49
07.05.2025	16:21:48,163	600		23,485
			600	23,485
			600	23,485
07.05.2025	16:19:44,850	400		23,485
			400	23,485
			400	23,485
07.05.2025	16:19:22,604	172		23,49
			172	23,49
			172	23,49
07.05.2025	16:17:51,266	500		23,505
			500	23,505
			500	23,505
07.05.2025	16:17:34,942	2 500		23,51
			2 500	23,51
			2 500	23,51
07.05.2025	16:15:35,173	500		23,50
			500	23,50
			500	23,50
07.05.2025	16:15:14,599	4		23,515
			4	23,515
			4	23,515
07.05.2025	16:14:38,894	5		23,525
			5	23,525
			5	23,525
07.05.2025	16:14:38,444	100		23,525
			100	23,525
			100	23,525
07.05.2025	16:13:48,077	100		23,515
			100	23,515
			100	23,515
07.05.2025	16:11:55,689	120		23,51
			120	23,51
			120	23,51
07.05.2025	16:09:11,594	1 000		23,525
			1 000	23,525
			1 000	23,525
07.05.2025	16:08:46,013	288		23,525
			288	23,525
			288	23,525
07.05.2025	16:07:46,094	1 000		23,55
			1 000	23,55
			1 000	23,55
07.05.2025	16:04:44,026	248		23,595
			248	23,595
			248	23,595
07.05.2025	16:03:04,040	100		23,595
			100	23,595
			100	23,595
07.05.2025	16:01:35,951	500		23,59
			500	23,59
			500	23,59
07.05.2025	16:01:18,360	50		23,605
			50	23,605
			50	23,605
07.05.2025	15:53:52,684	100		23,59
			100	23,59
			100	23,59
07.05.2025	15:52:15,881	1		23,585
			1	23,585
			1	23,585
07.05.2025	15:50:25,239	50		23,56
			50	23,56
			50	23,56
07.05.2025	15:50:21,681	30		23,555
			30	23,555
			30	23,555
07.05.2025	15:50:04,036	8		23,555
			8	23,555
			8	23,555
07.05.2025	15:47:48,434	100		23,615
			100	23,615
			100	23,615
07.05.2025	15:45:12,339	120		23,61
			120	23,61
			120	23,61
07.05.2025	15:42:23,638	1		23,565
			1	23,565
			1	23,565
07.05.2025	15:41:04,514	45		23,555
			45	23,555
			45	23,555
07.05.2025	15:40:39,874	2		23,54
			2	23,54
			2	23,54
07.05.2025	15:39:54,382	1		23,56
			1	23,56
			1	23,56
07.05.2025	15:38:33,539	944		23,575
			944	23,575
			944	23,575
07.05.2025	15:38:16,288	10		23,56
			10	23,56
			10	23,56
07.05.2025	15:35:51,314	85		23,62
			85	23,62
			85	23,62
07.05.2025	15:34:40,177	300		23,63
			300	23,63
			300	23,63
07.05.2025	15:34:21,105	1		23,63
			1	23,63
			1	23,63
07.05.2025	15:30:10,818	1		23,60
			1	23,60
			1	23,60
07.05.2025	15:29:02,227	84		23,61
			84	23,61
			84	23,61
07.05.2025	15:28:57,646	100		23,60
			100	23,60
			100	23,60
07.05.2025	15:28:47,093	100		23,605
			100	23,605
			100	23,605
07.05.2025	15:28:11,362	100		23,61
			100	23,61
			100	23,61
07.05.2025	15:28:08,436	180		23,605
			180	23,605
			180	23,605
07.05.2025	15:25:51,164	10		23,61
			10	23,61
			10	23,61
07.05.2025	15:22:47,747	3		23,59
			3	23,59
			3	23,59
07.05.2025	15:19:17,078	2 050		23,58
			2 050	23,58
			2 050	23,58
07.05.2025	15:19:12,450	2 500		23,58
			2 500	23,58
			2 500	23,58
07.05.2025	15:18:45,137	453		23,585
			453	23,585
			453	23,585
07.05.2025	15:17:47,740	500		23,60
			500	23,60
			500	23,60
07.05.2025	15:17:37,544	150		23,605
			150	23,605
			150	23,605
07.05.2025	15:16:47,397	70		23,595
			70	23,595
			70	23,595
07.05.2025	15:16:02,498	150		23,59
			150	23,59
			150	23,59
07.05.2025	15:12:22,167	250		23,525
			250	23,525
			250	23,525
07.05.2025	15:12:00,995	100		23,53
			100	23,53
			100	23,53
07.05.2025	15:11:06,831	300		23,52
			300	23,52
			300	23,52
07.05.2025	15:10:49,029	250		23,505
			250	23,505
			250	23,505
07.05.2025	15:10:20,952	350		23,505
			350	23,505
			350	23,505
07.05.2025	15:09:54,340	5		23,51
			5	23,51
			5	23,51
07.05.2025	15:09:42,982	10		23,50
			10	23,50
			10	23,50
07.05.2025	15:09:42,589	270		23,50
			270	23,50
			200	23,50
			70	23,50
07.05.2025	15:09:42,515	2 500		23,50
			150	23,50
			2 500	23,50
			1 450	23,50
			500	23,50
			400	23,50
07.05.2025	15:09:42,348	865		23,50
			50	23,50
			50	23,50
			30	23,50
			60	23,50
			125	23,50
			50	23,50
			500	23,50
			865	23,50
07.05.2025	15:09:10,714	1		23,51
			1	23,51
			1	23,51
07.05.2025	15:06:37,069	30		23,55
			30	23,55
			30	23,55
07.05.2025	15:01:37,279	800		23,525
			800	23,525
			800	23,525
07.05.2025	15:00:55,680	18		23,54
			18	23,54
			18	23,54
07.05.2025	15:00:03,640	2 500		23,55
			2 500	23,55
			2 500	23,55
07.05.2025	14:58:24,011	1 800		23,525
			1 800	23,525
			1 800	23,525
07.05.2025	14:58:16,600	2 500		23,52
			2 500	23,52
			2 500	23,52
07.05.2025	14:57:50,257	25		23,51
			25	23,51
			25	23,51
07.05.2025	14:57:42,556	3		23,51
			3	23,51
			3	23,51
07.05.2025	14:57:29,076	6		23,525
			6	23,525
			6	23,525
07.05.2025	14:57:20,305	500		23,52
			500	23,52
			500	23,52
07.05.2025	14:57:00,299	11		23,535
			11	23,535
			11	23,535
07.05.2025	14:54:50,324	150		23,55
			150	23,55
			150	23,55
07.05.2025	14:54:32,278	1 000		23,55
			1 000	23,55
			1 000	23,55
07.05.2025	14:50:39,882	520		23,525
			520	23,525
			520	23,525
07.05.2025	14:49:43,846	200		23,52
			200	23,52
			200	23,52
07.05.2025	14:49:41,532	10		23,52
			10	23,52
			10	23,52
07.05.2025	14:49:03,689	84		23,515
			84	23,515
			84	23,515
07.05.2025	14:48:48,779	100		23,515
			100	23,515
			100	23,515
07.05.2025	14:48:31,213	215		23,525
			215	23,525
			215	23,525
07.05.2025	14:47:30,020	24		23,54
			24	23,54
			14	23,54
			10	23,54
07.05.2025	14:47:29,875	75		23,55
			75	23,55
			25	23,55
			50	23,55
07.05.2025	14:47:03,860	1 300		23,56
			1 300	23,56
			1 300	23,56
07.05.2025	14:46:38,721	65		23,57
			65	23,57
			65	23,57
07.05.2025	14:46:08,594	2		23,58
			2	23,58
			2	23,58
07.05.2025	14:46:03,404	400		23,58
			400	23,58
			100	23,58
			250	23,58
			50	23,58
07.05.2025	14:45:59,334	211		23,59
			211	23,59
			211	23,59
07.05.2025	14:45:57,531	700		23,60
			700	23,60
			100	23,60
			100	23,60
			500	23,60
07.05.2025	14:45:08,913	2 025		23,63
			2 025	23,63
			2 025	23,63
07.05.2025	14:44:53,031	2 500		23,63
			25	23,63
			2 500	23,63
			2 475	23,63
07.05.2025	14:44:24,521	200		23,65
			200	23,65
			200	23,65
07.05.2025	14:43:01,573	13		23,655
			13	23,655
			13	23,655
07.05.2025	14:42:23,328	100		23,65
			100	23,65
			100	23,65
07.05.2025	14:41:03,333	200		23,65
			200	23,65
			200	23,65
07.05.2025	14:39:01,950	3 050		23,65
			3 050	23,65
			3 050	23,65
07.05.2025	14:38:52,368	50		23,65
			50	23,65
			50	23,65
07.05.2025	14:37:38,474	70		23,66
			70	23,66
			70	23,66
07.05.2025	14:36:27,917	50		23,68
			50	23,68
			50	23,68
07.05.2025	14:36:08,405	25		23,68
			25	23,68
			25	23,68
07.05.2025	14:33:03,698	790		23,70
			790	23,70
			50	23,70
			240	23,70
			500	23,70
07.05.2025	14:32:27,751	400		23,725
			400	23,725
			400	23,725
07.05.2025	14:22:52,922	5		23,725
			5	23,725
			5	23,725
07.05.2025	14:21:57,554	150		23,735
			150	23,735
			150	23,735
07.05.2025	14:21:06,663	25		23,74
			25	23,74
			25	23,74
07.05.2025	14:20:33,292	1 800		23,74
			1 800	23,74
			1 800	23,74
07.05.2025	14:15:40,387	110		23,735
			110	23,735
			110	23,735
07.05.2025	14:14:03,000	208		23,735
			208	23,735
			208	23,735
07.05.2025	14:12:44,545	300		23,73
			300	23,73
			300	23,73
07.05.2025	14:12:30,708	125		23,735
			125	23,735
			125	23,735
07.05.2025	14:10:01,669	50		23,735
			50	23,735
			50	23,735
07.05.2025	14:08:36,376	630		23,77
			630	23,77
			630	23,77
07.05.2025	14:08:12,272	9		23,765
			9	23,765
			9	23,765
07.05.2025	14:06:46,909	500		23,76
			500	23,76
			500	23,76
07.05.2025	14:03:08,753	300		23,75
			300	23,75
			300	23,75
07.05.2025	14:00:57,553	400		23,74
			400	23,74
			400	23,74
07.05.2025	14:00:43,500	1		23,73
			1	23,73
			1	23,73
07.05.2025	13:56:22,847	200		23,735
			200	23,735
			200	23,735
07.05.2025	13:54:19,898	3		23,73
			3	23,73
			3	23,73
07.05.2025	13:50:26,198	1		23,71
			1	23,71
			1	23,71
07.05.2025	13:49:44,981	150		23,715
			150	23,715
			150	23,715
07.05.2025	13:47:31,220	2 500		23,695
			2 500	23,695
			2 500	23,695
07.05.2025	13:45:32,781	20		23,695
			20	23,695
			20	23,695
07.05.2025	13:43:55,723	200		23,68
			200	23,68
			200	23,68
07.05.2025	13:43:44,952	1 000		23,68
			1 000	23,68
			1 000	23,68
07.05.2025	13:43:29,795	25		23,68
			25	23,68
			25	23,68
07.05.2025	13:43:14,320	5		23,685
			5	23,685
			5	23,685
07.05.2025	13:42:58,045	50		23,685
			50	23,685
			50	23,685
07.05.2025	13:40:43,944	800		23,70
			500	23,70
			800	23,70
			300	23,70
07.05.2025	13:35:17,052	10		23,745
			10	23,745
			10	23,745
07.05.2025	13:33:12,307	349		23,75
			349	23,75
			349	23,75
07.05.2025	13:32:01,414	1 000		23,75
			1 000	23,75
			1 000	23,75
07.05.2025	13:31:56,635	14		23,75
			14	23,75
			14	23,75
07.05.2025	13:29:50,758	16		23,755
			16	23,755
			16	23,755
07.05.2025	13:21:12,748	28		23,78
			28	23,78
			28	23,78
07.05.2025	13:20:48,345	9		23,775
			9	23,775
			9	23,775
07.05.2025	13:17:50,016	270		23,79
			270	23,79
			270	23,79
07.05.2025	13:17:47,487	65		23,79
			65	23,79
			65	23,79
07.05.2025	13:16:54,357	6		23,795
			6	23,795
			6	23,795
07.05.2025	13:14:44,966	1		23,795
			1	23,795
			1	23,795
07.05.2025	13:13:00,724	50		23,78
			50	23,78
			50	23,78
07.05.2025	13:10:53,465	8		23,77
			8	23,77
			8	23,77
07.05.2025	13:10:26,492	100		23,775
			100	23,775
			100	23,775
07.05.2025	13:09:14,851	10		23,765
			10	23,765
			10	23,765
07.05.2025	13:06:21,605	50		23,75
			50	23,75
			50	23,75
07.05.2025	13:04:43,981	40		23,75
			40	23,75
			40	23,75
07.05.2025	12:59:18,924	160		23,725
			160	23,725
			160	23,725
07.05.2025	12:57:42,770	15		23,715
			15	23,715
			15	23,715
07.05.2025	12:55:01,741	1		23,77
			1	23,77
			1	23,77
07.05.2025	12:55:00,234	2		23,77
			2	23,77
			2	23,77
07.05.2025	12:53:22,690	200		23,77
			200	23,77
			200	23,77
07.05.2025	12:51:04,354	1		23,755
			1	23,755
			1	23,755
07.05.2025	12:50:36,023	400		23,765
			400	23,765
			400	23,765
07.05.2025	12:49:55,532	50		23,765
			50	23,765
			50	23,765
07.05.2025	12:49:35,895	10		23,765
			10	23,765
			10	23,765
07.05.2025	12:48:24,255	40		23,755
			40	23,755
			40	23,755
07.05.2025	12:46:58,805	50		23,75
			50	23,75
			50	23,75
07.05.2025	12:42:57,286	700		23,74
			700	23,74
			700	23,74
07.05.2025	12:41:31,904	16		23,725
			16	23,725
			16	23,725
07.05.2025	12:39:36,713	2 500		23,725
			2 500	23,725
			2 500	23,725
07.05.2025	12:38:53,815	40		23,715
			40	23,715
			40	23,715
07.05.2025	12:31:12,137	200		23,715
			200	23,715
			200	23,715
07.05.2025	12:27:36,687	200		23,75
			200	23,75
			200	23,75
07.05.2025	12:26:12,689	30		23,74
			30	23,74
			30	23,74
07.05.2025	12:26:00,074	1 000		23,745
			1 000	23,745
			1 000	23,745
07.05.2025	12:24:03,864	27		23,74
			27	23,74
			27	23,74
07.05.2025	12:23:53,711	116		23,74
			116	23,74
			116	23,74
07.05.2025	12:20:15,777	12		23,745
			12	23,745
			12	23,745
07.05.2025	12:19:36,272	43		23,74
			43	23,74
			43	23,74
07.05.2025	12:17:21,973	400		23,73
			400	23,73
			400	23,73
07.05.2025	12:17:07,794	1		23,73
			1	23,73
			1	23,73
07.05.2025	12:16:34,945	100		23,735
			100	23,735
			100	23,735
07.05.2025	12:15:48,770	5		23,735
			5	23,735
			5	23,735
07.05.2025	12:13:43,911	140		23,745
			140	23,745
			140	23,745
07.05.2025	12:12:51,730	100		23,735
			100	23,735
			100	23,735
07.05.2025	12:11:25,105	100		23,76
			100	23,76
			100	23,76
07.05.2025	12:09:39,934	298		23,755
			298	23,755
			298	23,755
07.05.2025	12:09:16,232	625		23,75
			625	23,75
			625	23,75
07.05.2025	12:08:31,060	60		23,725
			60	23,725
			60	23,725
07.05.2025	12:08:27,992	75		23,735
			75	23,735
			75	23,735
07.05.2025	12:07:14,832	880		23,71
			880	23,71
			880	23,71
07.05.2025	12:07:04,091	2		23,715
			2	23,715
			2	23,715
07.05.2025	12:05:40,605	100		23,71
			100	23,71
			100	23,71
07.05.2025	12:05:37,135	500		23,725
			500	23,725
			500	23,725
07.05.2025	12:03:37,082	1 600		23,715
			1 600	23,715
			1 600	23,715
07.05.2025	12:01:57,266	100		23,715
			100	23,715
			100	23,715
07.05.2025	11:59:39,084	200		23,735
			200	23,735
			200	23,735
07.05.2025	11:57:20,555	150		23,74
			150	23,74
			150	23,74
07.05.2025	11:51:02,475	80		23,735
			80	23,735
			80	23,735
07.05.2025	11:47:34,446	105		23,745
			105	23,745
			105	23,745
07.05.2025	11:46:48,111	12		23,745
			12	23,745
			12	23,745
07.05.2025	11:46:34,325	21		23,745
			21	23,745
			21	23,745
07.05.2025	11:44:35,996	120		23,74
			120	23,74
			120	23,74
07.05.2025	11:42:45,191	17		23,74
			17	23,74
			17	23,74
07.05.2025	11:41:56,964	750		23,74
			750	23,74
			750	23,74
07.05.2025	11:41:33,740	10		23,735
			10	23,735
			10	23,735
07.05.2025	11:36:50,702	101		23,72
			101	23,72
			101	23,72
07.05.2025	11:34:54,048	150		23,73
			150	23,73
			150	23,73
07.05.2025	11:30:36,249	193		23,74
			193	23,74
			193	23,74
07.05.2025	11:30:15,224	150		23,735
			150	23,735
			150	23,735
07.05.2025	11:29:58,608	123		23,73
			123	23,73
			123	23,73
07.05.2025	11:28:34,058	4		23,76
			4	23,76
			4	23,76
07.05.2025	11:28:33,251	40		23,76
			40	23,76
			40	23,76
07.05.2025	11:28:02,690	50		23,76
			50	23,76
			50	23,76
07.05.2025	11:26:47,770	328		23,765
			328	23,765
			328	23,765
07.05.2025	11:26:06,556	200		23,765
			200	23,765
			200	23,765
07.05.2025	11:22:51,671	100		23,755
			100	23,755
			100	23,755
07.05.2025	11:18:27,666	92		23,80
			92	23,80
			92	23,80
07.05.2025	11:17:53,652	2 000		23,795
			2 000	23,795
			2 000	23,795
07.05.2025	11:15:57,357	200		23,77
			200	23,77
			200	23,77
07.05.2025	11:14:24,289	100		23,81
			100	23,81
			100	23,81
07.05.2025	11:14:21,498	250		23,80
			250	23,80
			250	23,80
07.05.2025	11:12:26,151	25		23,75
			25	23,75
			25	23,75
07.05.2025	11:11:52,241	5		23,755
			5	23,755
			5	23,755
07.05.2025	11:11:28,633	10		23,775
			10	23,775
			10	23,775
07.05.2025	11:11:15,395	300		23,775
			300	23,775
			300	23,775
07.05.2025	11:09:07,414	300		23,795
			300	23,795
			300	23,795
07.05.2025	11:08:57,961	22		23,79
			22	23,79
			22	23,79
07.05.2025	11:07:58,031	500		23,765
			500	23,765
			500	23,765
07.05.2025	11:07:12,327	50		23,77
			50	23,77
			50	23,77
07.05.2025	11:05:43,506	300		23,78
			300	23,78
			300	23,78
07.05.2025	11:02:26,113	450		23,755
			450	23,755
			450	23,755
07.05.2025	11:01:47,003	10		23,755
			10	23,755
			10	23,755
07.05.2025	11:01:05,055	838		23,755
			838	23,755
			838	23,755
07.05.2025	11:00:55,855	1		23,755
			1	23,755
			1	23,755
07.05.2025	10:59:51,951	1		23,795
			1	23,795
			1	23,795
07.05.2025	10:58:05,191	5		23,785
			5	23,785
			5	23,785
07.05.2025	10:55:45,603	20		23,77
			20	23,77
			20	23,77
07.05.2025	10:55:20,613	100		23,78
			100	23,78
			100	23,78
07.05.2025	10:54:24,861	50		23,79
			50	23,79
			50	23,79
07.05.2025	10:54:07,987	100		23,795
			100	23,795
			100	23,795
07.05.2025	10:52:42,039	140		23,77
			140	23,77
			140	23,77
07.05.2025	10:52:18,212	50		23,78
			50	23,78
			50	23,78
07.05.2025	10:48:57,723	18		23,79
			18	23,79
			18	23,79
07.05.2025	10:48:53,571	8		23,80
			8	23,80
			8	23,80
07.05.2025	10:48:01,023	102		23,805
			102	23,805
			102	23,805
07.05.2025	10:47:40,923	1 000		23,815
			1 000	23,815
			1 000	23,815
07.05.2025	10:47:07,447	50		23,815
			50	23,815
			50	23,815
07.05.2025	10:45:00,107	6		23,80
			6	23,80
			6	23,80
07.05.2025	10:44:51,518	60		23,79
			60	23,79
			60	23,79
07.05.2025	10:43:24,683	160		23,795
			160	23,795
			160	23,795
07.05.2025	10:39:53,193	40		23,84
			40	23,84
			40	23,84
07.05.2025	10:39:23,045	35		23,84
			35	23,84
			35	23,84
07.05.2025	10:38:40,797	66		23,83
			66	23,83
			66	23,83
07.05.2025	10:38:24,707	31		23,83
			31	23,83
			31	23,83
07.05.2025	10:35:19,566	50		23,825
			50	23,825
			50	23,825
07.05.2025	10:34:11,037	60		23,82
			60	23,82
			60	23,82
07.05.2025	10:32:25,427	1 000		23,81
			1 000	23,81
			1 000	23,81
07.05.2025	10:31:17,107	4		23,795
			4	23,795
			4	23,795
07.05.2025	10:30:58,146	150		23,80
			150	23,80
			150	23,80
07.05.2025	10:30:07,755	2 500		23,81
			2 500	23,81
			2 500	23,81
07.05.2025	10:29:41,352	2 500		23,805
			2 500	23,805
			2 500	23,805
07.05.2025	10:27:42,094	60		23,815
			60	23,815
			60	23,815
07.05.2025	10:26:06,970	30		23,795
			30	23,795
			30	23,795
07.05.2025	10:26:01,469	800		23,80
			800	23,80
			800	23,80
07.05.2025	10:21:03,735	49		23,825
			49	23,825
			49	23,825
07.05.2025	10:20:33,163	63		23,825
			63	23,825
			63	23,825
07.05.2025	10:19:33,366	100		23,845
			100	23,845
			100	23,845
07.05.2025	10:19:00,347	500		23,865
			500	23,865
			500	23,865
07.05.2025	10:18:27,532	1		23,855
			1	23,855
			1	23,855
07.05.2025	10:16:09,986	100		23,815
			100	23,815
			100	23,815
07.05.2025	10:15:36,403	140		23,80
			140	23,80
			140	23,80
07.05.2025	10:15:31,828	9		23,80
			9	23,80
			9	23,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 630,00
Ask: 1 634,50
Stückzahl: 72 124
-0,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:59:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung