Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5582
3615
2,099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 20:30:31,417 | 4 000 | 2,099 | |
| 4 000 | 2,099 | |||
| 4 000 | 2,099 | |||
| 24.10.2025 | 20:30:11,094 | 3 500 | 2,124 | |
| 3 500 | 2,124 | |||
| 3 500 | 2,124 | |||
| 24.10.2025 | 20:29:38,553 | 160 | 2,07 | |
| 160 | 2,07 | |||
| 160 | 2,07 | |||
| 24.10.2025 | 20:29:22,452 | 2 500 | 2,099 | |
| 2 500 | 2,099 | |||
| 2 500 | 2,099 | |||
| 24.10.2025 | 20:29:22,351 | 3 000 | 2,10 | |
| 3 000 | 2,10 | |||
| 300 | 2,10 | |||
| 1 900 | 2,10 | |||
| 800 | 2,10 | |||
| 24.10.2025 | 20:28:32,066 | 5 000 | 2,101 | |
| 5 000 | 2,101 | |||
| 5 000 | 2,101 | |||
| 24.10.2025 | 20:28:26,824 | 2 965 | 2,10 | |
| 2 565 | 2,10 | |||
| 2 965 | 2,10 | |||
| 400 | 2,10 | |||
| 24.10.2025 | 20:28:26,770 | 1 650 | 2,127 | |
| 1 500 | 2,127 | |||
| 150 | 2,127 | |||
| 1 650 | 2,127 | |||
| 24.10.2025 | 20:28:20,627 | 954 | 2,135 | |
| 954 | 2,135 | |||
| 954 | 2,135 | |||
| 24.10.2025 | 20:28:16,107 | 1 000 | 2,136 | |
| 500 | 2,136 | |||
| 500 | 2,136 | |||
| 1 000 | 2,136 | |||
| 24.10.2025 | 20:28:04,852 | 150 | 2,096 | |
| 150 | 2,096 | |||
| 150 | 2,096 | |||
| 24.10.2025 | 20:27:51,830 | 250 | 2,096 | |
| 250 | 2,096 | |||
| 250 | 2,096 | |||
| 24.10.2025 | 20:27:27,395 | 9 | 2,127 | |
| 9 | 2,127 | |||
| 9 | 2,127 | |||
| 24.10.2025 | 20:27:26,389 | 979 | 2,127 | |
| 529 | 2,127 | |||
| 450 | 2,127 | |||
| 979 | 2,127 | |||
| 24.10.2025 | 20:27:23,583 | 4 000 | 2,089 | |
| 4 000 | 2,089 | |||
| 4 000 | 2,089 | |||
| 24.10.2025 | 20:27:23,459 | 1 395 | 2,088 | |
| 1 395 | 2,088 | |||
| 1 395 | 2,088 | |||
| 24.10.2025 | 20:27:08,690 | 1 000 | 2,10 | |
| 1 000 | 2,10 | |||
| 300 | 2,10 | |||
| 200 | 2,10 | |||
| 350 | 2,10 | |||
| 150 | 2,10 | |||
| 24.10.2025 | 20:26:59,329 | 2 000 | 2,085 | |
| 2 000 | 2,085 | |||
| 2 000 | 2,085 | |||
| 24.10.2025 | 20:26:59,249 | 6 000 | 2,08 | |
| 6 000 | 2,08 | |||
| 6 000 | 2,08 | |||
| 24.10.2025 | 20:26:59,166 | 1 000 | 2,076 | |
| 1 000 | 2,076 | |||
| 1 000 | 2,076 | |||
| 24.10.2025 | 20:26:55,511 | 200 | 2,084 | |
| 200 | 2,084 | |||
| 200 | 2,084 | |||
| 24.10.2025 | 20:26:54,640 | 999 | 2,06 | |
| 999 | 2,06 | |||
| 999 | 2,06 | |||
| 24.10.2025 | 20:26:54,538 | 3 500 | 2,05 | |
| 3 500 | 2,05 | |||
| 3 500 | 2,05 | |||
| 24.10.2025 | 20:26:54,388 | 999 | 2,049 | |
| 999 | 2,049 | |||
| 999 | 2,049 | |||
| 24.10.2025 | 20:26:49,456 | 2 800 | 2,04 | |
| 2 800 | 2,04 | |||
| 2 800 | 2,04 | |||
| 24.10.2025 | 20:26:49,300 | 80 | 2,036 | |
| 80 | 2,036 | |||
| 80 | 2,036 | |||
| 24.10.2025 | 20:26:34,597 | 774 | 2,027 | |
| 500 | 2,027 | |||
| 774 | 2,027 | |||
| 274 | 2,027 | |||
| 24.10.2025 | 20:26:34,356 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 24.10.2025 | 20:26:33,653 | 146 | 2,049 | |
| 146 | 2,049 | |||
| 146 | 2,049 | |||
| 24.10.2025 | 20:26:15,413 | 43 | 2,048 | |
| 10 | 2,048 | |||
| 33 | 2,048 | |||
| 43 | 2,048 | |||
| 24.10.2025 | 20:25:18,941 | 381 | 2,021 | |
| 381 | 2,021 | |||
| 381 | 2,021 | |||
| 24.10.2025 | 20:25:03,877 | 248 | 2,019 | |
| 248 | 2,019 | |||
| 248 | 2,019 | |||
| 24.10.2025 | 20:24:46,185 | 976 | 2,044 | |
| 976 | 2,044 | |||
| 976 | 2,044 | |||
| 24.10.2025 | 20:24:29,695 | 11 601 | 2,049 | |
| 11 601 | 2,049 | |||
| 999 | 2,049 | |||
| 9 603 | 2,049 | |||
| 999 | 2,049 | |||
| 24.10.2025 | 20:24:25,081 | 72 | 2,025 | |
| 72 | 2,025 | |||
| 72 | 2,025 | |||
| 24.10.2025 | 20:23:16,703 | 4 000 | 2,049 | |
| 4 000 | 2,049 | |||
| 100 | 2,049 | |||
| 3 900 | 2,049 | |||
| 24.10.2025 | 20:23:12,961 | 500 | 2,049 | |
| 500 | 2,049 | |||
| 500 | 2,049 | |||
| 24.10.2025 | 20:22:52,128 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 24.10.2025 | 20:22:47,384 | 999 | 2,025 | |
| 999 | 2,025 | |||
| 999 | 2,025 | |||
| 24.10.2025 | 20:22:47,312 | 1 399 | 2,024 | |
| 1 399 | 2,024 | |||
| 999 | 2,024 | |||
| 400 | 2,024 | |||
| 24.10.2025 | 20:22:38,844 | 6 330 | 2,01 | |
| 6 330 | 2,01 | |||
| 2 330 | 2,01 | |||
| 4 000 | 2,01 | |||
| 24.10.2025 | 20:22:38,734 | 250 | 2,007 | |
| 250 | 2,007 | |||
| 250 | 2,007 | |||
| 24.10.2025 | 20:22:33,116 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 24.10.2025 | 20:22:31,205 | 15 | 2,019 | |
| 15 | 2,019 | |||
| 15 | 2,019 | |||
| 24.10.2025 | 20:22:15,903 | 45 | 1,993 | |
| 45 | 1,993 | |||
| 25 | 1,993 | |||
| 20 | 1,993 | |||
| 24.10.2025 | 20:20:10,922 | 1 000 | 1,9855 | |
| 999 | 1,9855 | |||
| 1 | 1,9855 | |||
| 1 000 | 1,9855 | |||
| 24.10.2025 | 20:19:40,856 | 500 | 2,006 | |
| 500 | 2,006 | |||
| 500 | 2,006 | |||
| 24.10.2025 | 20:19:29,363 | 1 000 | 2,004 | |
| 500 | 2,004 | |||
| 1 000 | 2,004 | |||
| 500 | 2,004 | |||
| 24.10.2025 | 20:19:09,308 | 2 967 | 1,9845 | |
| 2 967 | 1,9845 | |||
| 1 968 | 1,9845 | |||
| 999 | 1,9845 | |||
| 24.10.2025 | 20:19:03,616 | 2 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 24.10.2025 | 20:18:55,660 | 2 000 | 2,006 | |
| 600 | 2,006 | |||
| 281 | 2,006 | |||
| 500 | 2,006 | |||
| 619 | 2,006 | |||
| 2 000 | 2,006 | |||
| 24.10.2025 | 20:18:54,824 | 405 | 1,9845 | |
| 405 | 1,9845 | |||
| 405 | 1,9845 | |||
| 24.10.2025 | 20:18:51,434 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 24.10.2025 | 20:18:43,028 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 24.10.2025 | 20:18:36,700 | 500 | 1,9845 | |
| 500 | 1,9845 | |||
| 500 | 1,9845 | |||
| 24.10.2025 | 20:18:19,280 | 60 | 2,00 | |
| 60 | 2,00 | |||
| 60 | 2,00 | |||
| 24.10.2025 | 20:17:15,549 | 2 000 | 2,006 | |
| 2 000 | 2,006 | |||
| 2 000 | 2,006 | |||
| 24.10.2025 | 20:16:54,507 | 55 | 2,00 | |
| 55 | 2,00 | |||
| 55 | 2,00 | |||
| 24.10.2025 | 20:16:26,219 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 24.10.2025 | 20:15:50,763 | 1 300 | 2,009 | |
| 1 300 | 2,009 | |||
| 1 300 | 2,009 | |||
| 24.10.2025 | 20:15:22,480 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 24.10.2025 | 20:15:11,591 | 1 830 | 1,9845 | |
| 999 | 1,9845 | |||
| 331 | 1,9845 | |||
| 1 830 | 1,9845 | |||
| 500 | 1,9845 | |||
| 24.10.2025 | 20:14:35,658 | 1 214 | 1,9845 | |
| 999 | 1,9845 | |||
| 215 | 1,9845 | |||
| 1 214 | 1,9845 | |||
| 24.10.2025 | 20:13:18,791 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 24.10.2025 | 20:12:23,606 | 2 000 | 1,984 | |
| 2 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 24.10.2025 | 20:12:19,636 | 1 000 | 1,981 | |
| 1 000 | 1,981 | |||
| 1 000 | 1,981 | |||
| 24.10.2025 | 20:12:15,500 | 16 000 | 1,981 | |
| 600 | 1,981 | |||
| 999 | 1,981 | |||
| 50 | 1,981 | |||
| 4 183 | 1,981 | |||
| 1 000 | 1,981 | |||
| 10 000 | 1,981 | |||
| 1 000 | 1,981 | |||
| 3 000 | 1,981 | |||
| 3 000 | 1,981 | |||
| 500 | 1,981 | |||
| 50 | 1,981 | |||
| 520 | 1,981 | |||
| 40 | 1,981 | |||
| 10 | 1,981 | |||
| 999 | 1,981 | |||
| 999 | 1,981 | |||
| 50 | 1,981 | |||
| 5 000 | 1,981 | |||
| 24.10.2025 | 20:10:11,624 | 5 999 | 2,001 | |
| 999 | 2,001 | |||
| 5 000 | 2,001 | |||
| 5 999 | 2,001 | |||
| 24.10.2025 | 20:09:51,726 | 1 750 | 2,001 | |
| 1 750 | 2,001 | |||
| 1 750 | 2,001 | |||
| 24.10.2025 | 20:09:20,748 | 1 000 | 2,001 | |
| 1 | 2,001 | |||
| 1 000 | 2,001 | |||
| 999 | 2,001 | |||
| 24.10.2025 | 20:08:44,610 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 2 250 | 2,005 | |||
| 250 | 2,005 | |||
| 24.10.2025 | 20:06:20,195 | 300 | 2,033 | |
| 250 | 2,033 | |||
| 50 | 2,033 | |||
| 300 | 2,033 | |||
| 24.10.2025 | 20:05:34,481 | 100 | 2,039 | |
| 100 | 2,039 | |||
| 100 | 2,039 | |||
| 24.10.2025 | 20:04:47,072 | 1 500 | 2,01 | |
| 999 | 2,01 | |||
| 1 | 2,01 | |||
| 1 500 | 2,01 | |||
| 500 | 2,01 | |||
| 24.10.2025 | 20:04:34,890 | 300 | 2,039 | |
| 300 | 2,039 | |||
| 300 | 2,039 | |||
| 24.10.2025 | 20:04:30,188 | 280 | 2,019 | |
| 30 | 2,019 | |||
| 250 | 2,019 | |||
| 280 | 2,019 | |||
| 24.10.2025 | 20:03:52,457 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 24.10.2025 | 20:03:45,926 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 24.10.2025 | 20:03:45,836 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 24.10.2025 | 20:03:07,926 | 260 | 2,049 | |
| 260 | 2,049 | |||
| 260 | 2,049 | |||
| 24.10.2025 | 20:02:45,572 | 18 | 2,049 | |
| 18 | 2,049 | |||
| 18 | 2,049 | |||
| 24.10.2025 | 20:02:41,707 | 125 | 2,013 | |
| 125 | 2,013 | |||
| 125 | 2,013 | |||
| 24.10.2025 | 20:02:41,507 | 5 000 | 2,049 | |
| 1 000 | 2,049 | |||
| 4 000 | 2,049 | |||
| 5 000 | 2,049 | |||
| 24.10.2025 | 20:02:37,667 | 150 | 2,049 | |
| 150 | 2,049 | |||
| 150 | 2,049 | |||
| 24.10.2025 | 20:02:20,518 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 24.10.2025 | 20:02:01,695 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 24.10.2025 | 20:01:53,157 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 000 | 2,04 | |||
| 500 | 2,04 | |||
| 24.10.2025 | 20:01:16,310 | 100 | 2,049 | |
| 100 | 2,049 | |||
| 100 | 2,049 | |||
| 24.10.2025 | 20:01:04,312 | 743 | 2,031 | |
| 500 | 2,031 | |||
| 243 | 2,031 | |||
| 743 | 2,031 | |||
| 24.10.2025 | 20:00:56,169 | 167 | 2,031 | |
| 167 | 2,031 | |||
| 167 | 2,031 | |||
| 24.10.2025 | 20:00:47,090 | 200 | 2,031 | |
| 200 | 2,031 | |||
| 200 | 2,031 | |||
| 24.10.2025 | 20:00:24,114 | 1 000 | 2,031 | |
| 1 000 | 2,031 | |||
| 1 000 | 2,031 | |||
| 24.10.2025 | 20:00:21,982 | 1 000 | 2,031 | |
| 1 000 | 2,031 | |||
| 790 | 2,031 | |||
| 210 | 2,031 | |||
| 24.10.2025 | 20:00:17,584 | 40 | 2,059 | |
| 40 | 2,059 | |||
| 40 | 2,059 | |||
| 24.10.2025 | 19:59:52,837 | 1 500 | 2,044 | |
| 1 500 | 2,044 | |||
| 1 500 | 2,044 | |||
| 24.10.2025 | 19:59:34,198 | 500 | 2,044 | |
| 500 | 2,044 | |||
| 250 | 2,044 | |||
| 250 | 2,044 | |||
| 24.10.2025 | 19:59:27,333 | 100 | 2,044 | |
| 100 | 2,044 | |||
| 100 | 2,044 | |||
| 24.10.2025 | 19:59:14,954 | 250 | 2,044 | |
| 250 | 2,044 | |||
| 250 | 2,044 | |||
| 24.10.2025 | 19:58:55,417 | 60 | 2,031 | |
| 60 | 2,031 | |||
| 60 | 2,031 | |||
| 24.10.2025 | 19:58:43,739 | 2 000 | 2,019 | |
| 1 750 | 2,019 | |||
| 250 | 2,019 | |||
| 2 000 | 2,019 | |||
| 24.10.2025 | 19:58:40,957 | 4 000 | 2,037 | |
| 4 000 | 2,037 | |||
| 4 000 | 2,037 | |||
| 24.10.2025 | 19:58:04,983 | 1 359 | 2,057 | |
| 1 359 | 2,057 | |||
| 359 | 2,057 | |||
| 1 000 | 2,057 | |||
| 24.10.2025 | 19:57:21,711 | 1 000 | 2,043 | |
| 1 000 | 2,043 | |||
| 1 000 | 2,043 | |||
| 24.10.2025 | 19:57:15,293 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 24.10.2025 | 19:56:47,617 | 2 | 2,066 | |
| 2 | 2,066 | |||
| 2 | 2,066 | |||
| 24.10.2025 | 19:56:44,581 | 1 600 | 2,04 | |
| 1 600 | 2,04 | |||
| 1 600 | 2,04 | |||
| 24.10.2025 | 19:56:25,144 | 100 | 2,036 | |
| 100 | 2,036 | |||
| 100 | 2,036 | |||
| 24.10.2025 | 19:55:30,887 | 500 | 2,028 | |
| 500 | 2,028 | |||
| 500 | 2,028 | |||
| 24.10.2025 | 19:55:21,268 | 250 | 2,041 | |
| 250 | 2,041 | |||
| 250 | 2,041 | |||
| 24.10.2025 | 19:55:09,545 | 100 | 2,034 | |
| 100 | 2,034 | |||
| 100 | 2,034 | |||
| 24.10.2025 | 19:55:08,397 | 250 | 2,034 | |
| 250 | 2,034 | |||
| 50 | 2,034 | |||
| 200 | 2,034 | |||
| 24.10.2025 | 19:54:49,054 | 46 | 2,006 | |
| 46 | 2,006 | |||
| 46 | 2,006 | |||
| 24.10.2025 | 19:54:45,035 | 25 | 2,029 | |
| 25 | 2,029 | |||
| 25 | 2,029 | |||
| 24.10.2025 | 19:54:10,564 | 100 | 2,009 | |
| 100 | 2,009 | |||
| 100 | 2,009 | |||
| 24.10.2025 | 19:54:03,468 | 2 886 | 2,023 | |
| 1 886 | 2,023 | |||
| 1 000 | 2,023 | |||
| 2 886 | 2,023 | |||
| 24.10.2025 | 19:52:49,011 | 6 000 | 2,039 | |
| 999 | 2,039 | |||
| 1 | 2,039 | |||
| 5 000 | 2,039 | |||
| 6 000 | 2,039 | |||
| 24.10.2025 | 19:52:35,848 | 2 000 | 2,039 | |
| 2 000 | 2,039 | |||
| 1 650 | 2,039 | |||
| 350 | 2,039 | |||
| 24.10.2025 | 19:52:28,357 | 10 | 2,039 | |
| 10 | 2,039 | |||
| 10 | 2,039 | |||
| 24.10.2025 | 19:52:27,452 | 4 895 | 2,039 | |
| 999 | 2,039 | |||
| 999 | 2,039 | |||
| 4 895 | 2,039 | |||
| 750 | 2,039 | |||
| 700 | 2,039 | |||
| 1 447 | 2,039 | |||
| 24.10.2025 | 19:51:48,779 | 25 | 2,003 | |
| 25 | 2,003 | |||
| 25 | 2,003 | |||
| 24.10.2025 | 19:51:46,907 | 121 | 2,003 | |
| 121 | 2,003 | |||
| 121 | 2,003 | |||
| 24.10.2025 | 19:51:45,837 | 100 | 2,003 | |
| 100 | 2,003 | |||
| 100 | 2,003 | |||
| 24.10.2025 | 19:51:11,190 | 3 | 2,021 | |
| 3 | 2,021 | |||
| 3 | 2,021 | |||
| 24.10.2025 | 19:51:05,641 | 600 | 2,021 | |
| 350 | 2,021 | |||
| 250 | 2,021 | |||
| 600 | 2,021 | |||
| 24.10.2025 | 19:50:59,419 | 50 | 2,021 | |
| 50 | 2,021 | |||
| 50 | 2,021 | |||
| 24.10.2025 | 19:50:37,997 | 3 000 | 2,001 | |
| 999 | 2,001 | |||
| 2 001 | 2,001 | |||
| 3 000 | 2,001 | |||
| 24.10.2025 | 19:50:08,177 | 150 | 2,021 | |
| 150 | 2,021 | |||
| 150 | 2,021 | |||
| 24.10.2025 | 19:49:36,221 | 270 | 2,001 | |
| 270 | 2,001 | |||
| 270 | 2,001 | |||
| 24.10.2025 | 19:48:40,351 | 200 | 1,9915 | |
| 200 | 1,9915 | |||
| 200 | 1,9915 | |||
| 24.10.2025 | 19:47:46,741 | 100 | 1,9945 | |
| 100 | 1,9945 | |||
| 100 | 1,9945 | |||
| 24.10.2025 | 19:47:32,561 | 450 | 2,018 | |
| 250 | 2,018 | |||
| 450 | 2,018 | |||
| 200 | 2,018 | |||
| 24.10.2025 | 19:47:22,888 | 140 | 2,018 | |
| 140 | 2,018 | |||
| 140 | 2,018 | |||
| 24.10.2025 | 19:47:04,187 | 200 | 1,993 | |
| 101 | 1,993 | |||
| 99 | 1,993 | |||
| 200 | 1,993 | |||
| 24.10.2025 | 19:46:38,588 | 1 000 | 2,013 | |
| 999 | 2,013 | |||
| 1 | 2,013 | |||
| 1 000 | 2,013 | |||
| 24.10.2025 | 19:46:23,328 | 1 000 | 1,9905 | |
| 1 000 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 24.10.2025 | 19:46:03,140 | 1 000 | 1,9905 | |
| 999 | 1,9905 | |||
| 1 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 24.10.2025 | 19:45:49,231 | 156 | 1,984 | |
| 156 | 1,984 | |||
| 156 | 1,984 | |||
| 24.10.2025 | 19:44:44,078 | 250 | 2,018 | |
| 250 | 2,018 | |||
| 250 | 2,018 | |||
| 24.10.2025 | 19:44:39,159 | 600 | 1,993 | |
| 600 | 1,993 | |||
| 590 | 1,993 | |||
| 10 | 1,993 | |||
| 24.10.2025 | 19:43:44,475 | 7 651 | 2,022 | |
| 999 | 2,022 | |||
| 5 643 | 2,022 | |||
| 10 | 2,022 | |||
| 999 | 2,022 | |||
| 6 001 | 2,022 | |||
| 1 650 | 2,022 | |||
| 24.10.2025 | 19:42:48,192 | 5 999 | 2,014 | |
| 5 999 | 2,014 | |||
| 999 | 2,014 | |||
| 5 000 | 2,014 | |||
| 24.10.2025 | 19:42:27,128 | 245 | 2,001 | |
| 245 | 2,001 | |||
| 245 | 2,001 | |||
| 24.10.2025 | 19:41:27,885 | 9 500 | 2,019 | |
| 9 500 | 2,019 | |||
| 8 736 | 2,019 | |||
| 514 | 2,019 | |||
| 250 | 2,019 | |||
| 24.10.2025 | 19:41:27,087 | 1 005 | 1,9925 | |
| 1 005 | 1,9925 | |||
| 1 005 | 1,9925 | |||
| 24.10.2025 | 19:41:20,783 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 24.10.2025 | 19:41:19,666 | 2 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 999 | 1,984 | |||
| 1 | 1,984 | |||
| 2 000 | 1,984 | |||
| 24.10.2025 | 19:40:54,863 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 24.10.2025 | 19:40:51,671 | 250 | 2,009 | |
| 250 | 2,009 | |||
| 250 | 2,009 | |||
| 24.10.2025 | 19:40:39,193 | 743 | 1,9925 | |
| 743 | 1,9925 | |||
| 743 | 1,9925 | |||
| 24.10.2025 | 19:39:59,244 | 31 226 | 1,99 | |
| 31 191 | 1,99 | |||
| 9 959 | 1,99 | |||
| 35 | 1,99 | |||
| 5 000 | 1,99 | |||
| 10 000 | 1,99 | |||
| 100 | 1,99 | |||
| 5 000 | 1,99 | |||
| 67 | 1,99 | |||
| 100 | 1,99 | |||
| 1 000 | 1,99 | |||
| 24.10.2025 | 19:38:30,168 | 20 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 15 000 | 1,99 | |||
| 20 000 | 1,99 | |||
| 24.10.2025 | 19:38:28,361 | 15 000 | 1,99 | |
| 15 000 | 1,99 | |||
| 15 000 | 1,99 | |||
| 24.10.2025 | 19:38:28,235 | 27 800 | 1,99 | |
| 10 000 | 1,99 | |||
| 1 800 | 1,99 | |||
| 15 550 | 1,99 | |||
| 1 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 250 | 1,99 | |||
| 12 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 24.10.2025 | 19:37:27,536 | 18 259 | 1,9835 | |
| 18 259 | 1,9835 | |||
| 260 | 1,9835 | |||
| 15 000 | 1,9835 | |||
| 2 000 | 1,9835 | |||
| 999 | 1,9835 | |||
| 24.10.2025 | 19:37:26,298 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 24.10.2025 | 19:37:17,610 | 134 | 1,9835 | |
| 134 | 1,9835 | |||
| 134 | 1,9835 | |||
| 24.10.2025 | 19:36:47,948 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 24.10.2025 | 19:36:46,852 | 490 | 2,00 | |
| 490 | 2,00 | |||
| 490 | 2,00 | |||
| 24.10.2025 | 19:36:46,766 | 350 | 2,00 | |
| 350 | 2,00 | |||
| 350 | 2,00 | |||
| 24.10.2025 | 19:36:46,243 | 1 000 | 2,014 | |
| 850 | 2,014 | |||
| 150 | 2,014 | |||
| 1 000 | 2,014 | |||
| 24.10.2025 | 19:36:36,896 | 148 | 2,00 | |
| 148 | 2,00 | |||
| 148 | 2,00 | |||
| 24.10.2025 | 19:35:58,823 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 1 000 | 1,9995 | |||
| 24.10.2025 | 19:35:52,793 | 150 | 1,9995 | |
| 150 | 1,9995 | |||
| 150 | 1,9995 | |||
| 24.10.2025 | 19:35:48,302 | 3 000 | 1,9995 | |
| 3 000 | 1,9995 | |||
| 2 001 | 1,9995 | |||
| 999 | 1,9995 | |||
| 24.10.2025 | 19:35:47,410 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 999 | 1,9995 | |||
| 1 | 1,9995 | |||
| 24.10.2025 | 19:35:46,569 | 200 | 1,9995 | |
| 200 | 1,9995 | |||
| 200 | 1,9995 | |||
| 24.10.2025 | 19:35:44,373 | 320 | 1,9995 | |
| 320 | 1,9995 | |||
| 320 | 1,9995 | |||
| 24.10.2025 | 19:35:37,760 | 1 050 | 1,98 | |
| 1 050 | 1,98 | |||
| 1 050 | 1,98 | |||
| 24.10.2025 | 19:35:37,697 | 999 | 1,969 | |
| 999 | 1,969 | |||
| 999 | 1,969 | |||
| 24.10.2025 | 19:35:24,444 | 200 | 1,9665 | |
| 200 | 1,9665 | |||
| 200 | 1,9665 | |||
| 24.10.2025 | 19:35:08,877 | 4 | 1,9525 | |
| 4 | 1,9525 | |||
| 4 | 1,9525 | |||
| 24.10.2025 | 19:35:06,679 | 452 | 1,9525 | |
| 452 | 1,9525 | |||
| 452 | 1,9525 | |||
| 24.10.2025 | 19:34:42,925 | 100 | 1,952 | |
| 100 | 1,952 | |||
| 100 | 1,952 | |||
| 24.10.2025 | 19:34:40,780 | 1 030 | 1,941 | |
| 1 030 | 1,941 | |||
| 1 030 | 1,941 | |||
| 24.10.2025 | 19:34:39,471 | 2 000 | 1,941 | |
| 2 000 | 1,941 | |||
| 2 000 | 1,941 | |||
| 24.10.2025 | 19:34:35,312 | 306 | 1,941 | |
| 306 | 1,941 | |||
| 306 | 1,941 | |||
| 24.10.2025 | 19:34:13,066 | 3 562 | 1,9325 | |
| 999 | 1,9325 | |||
| 2 563 | 1,9325 | |||
| 3 562 | 1,9325 | |||
| 24.10.2025 | 19:34:11,600 | 30 | 1,9605 | |
| 30 | 1,9605 | |||
| 30 | 1,9605 | |||
| 24.10.2025 | 19:34:10,056 | 2 600 | 1,9335 | |
| 1 000 | 1,9335 | |||
| 999 | 1,9335 | |||
| 601 | 1,9335 | |||
| 2 600 | 1,9335 | |||
| 24.10.2025 | 19:33:51,551 | 2 050 | 1,9425 | |
| 2 050 | 1,9425 | |||
| 2 050 | 1,9425 | |||
| 24.10.2025 | 19:33:49,720 | 1 450 | 1,9425 | |
| 351 | 1,9425 | |||
| 1 450 | 1,9425 | |||
| 100 | 1,9425 | |||
| 999 | 1,9425 | |||
| 24.10.2025 | 19:33:27,628 | 300 | 1,95 | |
| 300 | 1,95 | |||
| 300 | 1,95 | |||
| 24.10.2025 | 19:33:26,889 | 2 700 | 1,95 | |
| 2 500 | 1,95 | |||
| 2 700 | 1,95 | |||
| 200 | 1,95 | |||
| 24.10.2025 | 19:33:19,388 | 2 000 | 1,9485 | |
| 2 000 | 1,9485 | |||
| 2 000 | 1,9485 | |||
| 24.10.2025 | 19:33:04,609 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 24.10.2025 | 19:33:03,003 | 65 | 1,924 | |
| 65 | 1,924 | |||
| 65 | 1,924 | |||
| 24.10.2025 | 19:33:02,946 | 6 980 | 1,924 | |
| 4 000 | 1,924 | |||
| 1 980 | 1,924 | |||
| 480 | 1,924 | |||
| 1 000 | 1,924 | |||
| 6 500 | 1,924 | |||
| 24.10.2025 | 19:33:02,863 | 15 000 | 1,9355 | |
| 966 | 1,9355 | |||
| 15 000 | 1,9355 | |||
| 3 629 | 1,9355 | |||
| 350 | 1,9355 | |||
| 1 000 | 1,9355 | |||
| 63 | 1,9355 | |||
| 500 | 1,9355 | |||
| 2 000 | 1,9355 | |||
| 192 | 1,9355 | |||
| 500 | 1,9355 | |||
| 500 | 1,9355 | |||
| 5 000 | 1,9355 | |||
| 300 | 1,9355 | |||
| 24.10.2025 | 19:32:58,135 | 2 303 | 1,9505 | |
| 999 | 1,9505 | |||
| 1 304 | 1,9505 | |||
| 2 303 | 1,9505 | |||
| 24.10.2025 | 19:32:56,758 | 500 | 1,9695 | |
| 500 | 1,9695 | |||
| 500 | 1,9695 | |||
| 24.10.2025 | 19:32:30,619 | 13 615 | 1,9505 | |
| 13 615 | 1,9505 | |||
| 10 616 | 1,9505 | |||
| 2 000 | 1,9505 | |||
| 999 | 1,9505 | |||
| 24.10.2025 | 19:32:28,121 | 770 | 1,9505 | |
| 770 | 1,9505 | |||
| 770 | 1,9505 | |||
| 24.10.2025 | 19:32:12,700 | 1 765 | 1,9505 | |
| 999 | 1,9505 | |||
| 766 | 1,9505 | |||
| 1 765 | 1,9505 | |||
| 24.10.2025 | 19:31:54,565 | 200 | 1,9695 | |
| 200 | 1,9695 | |||
| 200 | 1,9695 | |||
| 24.10.2025 | 19:31:44,114 | 1 000 | 1,9695 | |
| 1 000 | 1,9695 | |||
| 1 000 | 1,9695 | |||
| 24.10.2025 | 19:31:42,362 | 1 226 | 1,9505 | |
| 226 | 1,9505 | |||
| 1 000 | 1,9505 | |||
| 1 226 | 1,9505 | |||
| 24.10.2025 | 19:31:26,062 | 1 000 | 1,9695 | |
| 1 000 | 1,9695 | |||
| 1 000 | 1,9695 | |||
| 24.10.2025 | 19:31:14,562 | 2 500 | 1,9695 | |
| 2 500 | 1,9695 | |||
| 2 500 | 1,9695 | |||
| 24.10.2025 | 19:31:07,378 | 300 | 1,9695 | |
| 300 | 1,9695 | |||
| 300 | 1,9695 | |||
| 24.10.2025 | 19:30:52,245 | 1 111 | 1,9695 | |
| 1 111 | 1,9695 | |||
| 1 111 | 1,9695 | |||
| 24.10.2025 | 19:30:47,027 | 3 750 | 1,9505 | |
| 2 000 | 1,9505 | |||
| 750 | 1,9505 | |||
| 3 750 | 1,9505 | |||
| 1 000 | 1,9505 | |||
| 24.10.2025 | 19:30:45,387 | 400 | 1,9505 | |
| 400 | 1,9505 | |||
| 400 | 1,9505 | |||
| 24.10.2025 | 19:30:43,103 | 4 262 | 1,967 | |
| 50 | 1,967 | |||
| 2 562 | 1,967 | |||
| 100 | 1,967 | |||
| 1 700 | 1,967 | |||
| 100 | 1,967 | |||
| 512 | 1,967 | |||
| 1 000 | 1,967 | |||
| 2 500 | 1,967 | |||
| 24.10.2025 | 19:30:03,649 | 109 695 | 1,995 | |
| 5 994 | 1,995 | |||
| 85 173 | 1,995 | |||
| 2 000 | 1,995 | |||
| 500 | 1,995 | |||
| 10 200 | 1,995 | |||
| 5 000 | 1,995 | |||
| 728 | 1,995 | |||
| 100 | 1,995 | |||
| 109 445 | 1,995 | |||
| 250 | 1,995 | |||
| 24.10.2025 | 19:29:08,747 | 20 555 | 1,997 | |
| 20 555 | 1,997 | |||
| 15 000 | 1,997 | |||
| 5 555 | 1,997 | |||
| 24.10.2025 | 19:29:00,482 | 200 | 1,9725 | |
| 200 | 1,9725 | |||
| 200 | 1,9725 | |||
| 24.10.2025 | 19:28:57,442 | 425 | 1,9725 | |
| 425 | 1,9725 | |||
| 425 | 1,9725 | |||
| 24.10.2025 | 19:28:56,775 | 1 500 | 1,9725 | |
| 501 | 1,9725 | |||
| 999 | 1,9725 | |||
| 1 500 | 1,9725 | |||
| 24.10.2025 | 19:28:52,242 | 4 000 | 1,9725 | |
| 999 | 1,9725 | |||
| 4 000 | 1,9725 | |||
| 3 | 1,9725 | |||
| 1 000 | 1,9725 | |||
| 999 | 1,9725 | |||
| 999 | 1,9725 | |||
| 24.10.2025 | 19:28:17,951 | 250 | 2,005 | |
| 250 | 2,005 | |||
| 250 | 2,005 | |||
| 24.10.2025 | 19:27:59,369 | 110 | 2,011 | |
| 110 | 2,011 | |||
| 110 | 2,011 | |||
| 24.10.2025 | 19:27:15,872 | 450 | 1,9855 | |
| 450 | 1,9855 | |||
| 450 | 1,9855 | |||
| 24.10.2025 | 19:27:12,428 | 300 | 1,9855 | |
| 300 | 1,9855 | |||
| 300 | 1,9855 | |||
| 24.10.2025 | 19:26:39,943 | 1 050 | 1,9855 | |
| 51 | 1,9855 | |||
| 1 050 | 1,9855 | |||
| 999 | 1,9855 | |||
| 24.10.2025 | 19:26:33,952 | 2 000 | 2,014 | |
| 999 | 2,014 | |||
| 1 001 | 2,014 | |||
| 2 000 | 2,014 | |||
| 24.10.2025 | 19:26:31,894 | 10 | 1,9855 | |
| 10 | 1,9855 | |||
| 10 | 1,9855 | |||
| 24.10.2025 | 19:26:15,447 | 200 | 2,014 | |
| 200 | 2,014 | |||
| 200 | 2,014 | |||
| 24.10.2025 | 19:26:13,070 | 110 | 1,9855 | |
| 110 | 1,9855 | |||
| 110 | 1,9855 | |||
| 24.10.2025 | 19:26:08,158 | 125 | 1,9855 | |
| 125 | 1,9855 | |||
| 125 | 1,9855 | |||
| 24.10.2025 | 19:26:02,343 | 500 | 1,9815 | |
| 500 | 1,9815 | |||
| 500 | 1,9815 | |||
| 24.10.2025 | 19:25:52,324 | 298 | 1,9915 | |
| 188 | 1,9915 | |||
| 298 | 1,9915 | |||
| 110 | 1,9915 | |||
| 24.10.2025 | 19:25:35,932 | 6 596 | 2,009 | |
| 5 900 | 2,009 | |||
| 6 596 | 2,009 | |||
| 449 | 2,009 | |||
| 247 | 2,009 | |||
| 24.10.2025 | 19:25:29,547 | 35 345 | 2,035 | |
| 1 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 999 | 2,035 | |||
| 150 | 2,035 | |||
| 16 587 | 2,035 | |||
| 186 | 2,035 | |||
| 750 | 2,035 | |||
| 1 800 | 2,035 | |||
| 2 403 | 2,035 | |||
| 2 320 | 2,035 | |||
| 300 | 2,035 | |||
| 34 001 | 2,035 | |||
| 194 | 2,035 | |||
| 24.10.2025 | 19:23:20,874 | 15 999 | 2,018 | |
| 15 000 | 2,018 | |||
| 15 999 | 2,018 | |||
| 999 | 2,018 | |||
| 24.10.2025 | 19:22:46,854 | 1 | 2,018 | |
| 1 | 2,018 | |||
| 1 | 2,018 | |||
| 24.10.2025 | 19:22:45,850 | 148 | 2,018 | |
| 148 | 2,018 | |||
| 148 | 2,018 | |||
| 24.10.2025 | 19:22:45,393 | 5 000 | 2,00 | |
| 4 076 | 2,00 | |||
| 424 | 2,00 | |||
| 500 | 2,00 | |||
| 5 000 | 2,00 | |||
| 24.10.2025 | 19:22:24,895 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 65 | 2,01 | |||
| 35 | 2,01 | |||
| 24.10.2025 | 19:22:24,409 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 24.10.2025 | 19:21:54,421 | 1 231 | 1,972 | |
| 1 231 | 1,972 | |||
| 1 231 | 1,972 | |||
| 24.10.2025 | 19:21:52,045 | 1 040 | 1,9715 | |
| 1 040 | 1,9715 | |||
| 1 040 | 1,9715 | |||
| 24.10.2025 | 19:21:42,501 | 100 | 1,98 | |
| 100 | 1,98 | |||
| 100 | 1,98 | |||
| 24.10.2025 | 19:21:40,957 | 1 650 | 1,98 | |
| 651 | 1,98 | |||
| 1 650 | 1,98 | |||
| 999 | 1,98 | |||
| 24.10.2025 | 19:20:55,021 | 15 616 | 2,00 | |
| 7 500 | 2,00 | |||
| 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 250 | 2,00 | |||
| 27 | 2,00 | |||
| 100 | 2,00 | |||
| 500 | 2,00 | |||
| 300 | 2,00 | |||
| 1 601 | 2,00 | |||
| 500 | 2,00 | |||
| 7 440 | 2,00 | |||
| 5 000 | 2,00 | |||
| 999 | 2,00 | |||
| 5 000 | 2,00 | |||
| 15 | 2,00 | |||
| 24.10.2025 | 19:20:02,397 | 15 999 | 2,014 | |
| 15 000 | 2,014 | |||
| 15 999 | 2,014 | |||
| 999 | 2,014 | |||
| 24.10.2025 | 19:19:44,476 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 24.10.2025 | 19:19:44,384 | 150 | 2,05 | |
| 150 | 2,05 | |||
| 150 | 2,05 | |||
| 24.10.2025 | 19:19:36,015 | 500 | 2,053 | |
| 500 | 2,053 | |||
| 500 | 2,053 | |||
| 24.10.2025 | 19:18:54,528 | 25 | 2,053 | |
| 25 | 2,053 | |||
| 25 | 2,053 | |||
| 24.10.2025 | 19:18:43,431 | 256 | 2,014 | |
| 256 | 2,014 | |||
| 256 | 2,014 | |||
| 24.10.2025 | 19:18:41,897 | 250 | 2,014 | |
| 250 | 2,014 | |||
| 250 | 2,014 | |||
| 24.10.2025 | 19:18:41,829 | 500 | 2,014 | |
| 500 | 2,014 | |||
| 500 | 2,014 | |||
| 24.10.2025 | 19:18:41,000 | 135 | 2,014 | |
| 135 | 2,014 | |||
| 135 | 2,014 | |||
| 24.10.2025 | 19:18:05,108 | 15 828 | 2,046 | |
| 13 382 | 2,046 | |||
| 50 | 2,046 | |||
| 1 104 | 2,046 | |||
| 1 500 | 2,046 | |||
| 20 | 2,046 | |||
| 340 | 2,046 | |||
| 300 | 2,046 | |||
| 1 560 | 2,046 | |||
| 300 | 2,046 | |||
| 1 000 | 2,046 | |||
| 306 | 2,046 | |||
| 875 | 2,046 | |||
| 1 000 | 2,046 | |||
| 962 | 2,046 | |||
| 5 000 | 2,046 | |||
| 400 | 2,046 | |||
| 432 | 2,046 | |||
| 125 | 2,046 | |||
| 3 000 | 2,046 | |||
| 24.10.2025 | 19:16:34,411 | 15 000 | 2,079 | |
| 15 000 | 2,079 | |||
| 15 000 | 2,079 | |||
| 24.10.2025 | 19:16:28,941 | 250 | 2,071 | |
| 250 | 2,071 | |||
| 250 | 2,071 | |||
| 24.10.2025 | 19:16:21,083 | 500 | 2,079 | |
| 500 | 2,079 | |||
| 500 | 2,079 | |||
| 24.10.2025 | 19:16:18,936 | 4 000 | 2,079 | |
| 1 500 | 2,079 | |||
| 1 000 | 2,079 | |||
| 186 | 2,079 | |||
| 15 | 2,079 | |||
| 4 000 | 2,079 | |||
| 999 | 2,079 | |||
| 300 | 2,079 | |||
| 24.10.2025 | 19:15:53,833 | 2 040 | 2,046 | |
| 999 | 2,046 | |||
| 1 041 | 2,046 | |||
| 2 040 | 2,046 | |||
| 24.10.2025 | 19:15:40,213 | 200 | 2,06 | |
| 200 | 2,06 | |||
| 200 | 2,06 | |||
| 24.10.2025 | 19:15:25,310 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 24.10.2025 | 19:15:25,239 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 24.10.2025 | 19:15:22,026 | 15 987 | 2,005 | |
| 9 043 | 2,005 | |||
| 15 987 | 2,005 | |||
| 200 | 2,005 | |||
| 1 000 | 2,005 | |||
| 200 | 2,005 | |||
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 999 | 2,005 | |||
| 2 500 | 2,005 | |||
| 45 | 2,005 | |||
| 24.10.2025 | 19:14:24,789 | 5 000 | 2,021 | |
| 5 000 | 2,021 | |||
| 5 000 | 2,021 | |||
| 24.10.2025 | 19:14:23,554 | 256 | 2,021 | |
| 256 | 2,021 | |||
| 256 | 2,021 | |||
| 24.10.2025 | 19:14:22,941 | 26 | 2,049 | |
| 26 | 2,049 | |||
| 26 | 2,049 | |||
| 24.10.2025 | 19:14:22,342 | 3 000 | 2,021 | |
| 3 000 | 2,021 | |||
| 3 000 | 2,021 | |||
| 24.10.2025 | 19:14:21,624 | 180 | 2,021 | |
| 180 | 2,021 | |||
| 180 | 2,021 | |||
| 24.10.2025 | 19:14:17,369 | 300 | 2,021 | |
| 300 | 2,021 | |||
| 300 | 2,021 | |||
| 24.10.2025 | 19:14:15,144 | 200 | 2,049 | |
| 200 | 2,049 | |||
| 200 | 2,049 | |||
| 24.10.2025 | 19:14:11,532 | 8 | 2,049 | |
| 8 | 2,049 | |||
| 8 | 2,049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 767,50
Umsatz: 51 587 TEUR -
Nvidia Corp.
Bid: 159,26 / Ask: 159,32
Umsatz: 27 037 TEUR -
Intel Corp.
Bid: 32,915 / Ask: 32,95
Umsatz: 20 096 TEUR -
Advanced Micro Devices Inc.
Bid: 215,20 / Ask: 215,40
Umsatz: 19 537 TEUR -
Siemens Energy AG
Bid: 103,45 / Ask: 103,75
Umsatz: 19 288 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 20:31:01
Letzte Aktualisierung:
24.10.2025 @ 20:31:01