Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10341
8186
177,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 18:34:30,261 | 47 | 177,20 | |
| 47 | 177,20 | |||
| 47 | 177,20 | |||
| 29.10.2025 | 18:34:23,587 | 8 | 177,26 | |
| 8 | 177,26 | |||
| 8 | 177,26 | |||
| 29.10.2025 | 18:34:23,176 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 29.10.2025 | 18:34:21,384 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 29.10.2025 | 18:34:07,630 | 38 | 177,14 | |
| 38 | 177,14 | |||
| 38 | 177,14 | |||
| 29.10.2025 | 18:33:51,331 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 29.10.2025 | 18:33:48,310 | 300 | 177,12 | |
| 300 | 177,12 | |||
| 300 | 177,12 | |||
| 29.10.2025 | 18:33:23,675 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 29.10.2025 | 18:33:18,069 | 220 | 177,30 | |
| 220 | 177,30 | |||
| 220 | 177,30 | |||
| 29.10.2025 | 18:33:03,300 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 29.10.2025 | 18:32:15,656 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 29.10.2025 | 18:32:12,459 | 45 | 177,30 | |
| 45 | 177,30 | |||
| 45 | 177,30 | |||
| 29.10.2025 | 18:32:06,926 | 4 | 177,32 | |
| 4 | 177,32 | |||
| 4 | 177,32 | |||
| 29.10.2025 | 18:32:05,244 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 29.10.2025 | 18:31:56,088 | 9 | 177,32 | |
| 9 | 177,32 | |||
| 9 | 177,32 | |||
| 29.10.2025 | 18:31:33,856 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 29.10.2025 | 18:31:26,395 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 29.10.2025 | 18:31:23,175 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 29.10.2025 | 18:31:21,414 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 29.10.2025 | 18:31:21,324 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 29.10.2025 | 18:31:20,856 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 18:31:07,715 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 29.10.2025 | 18:31:06,291 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 29.10.2025 | 18:30:58,160 | 19 | 177,48 | |
| 19 | 177,48 | |||
| 19 | 177,48 | |||
| 29.10.2025 | 18:30:56,109 | 113 | 177,40 | |
| 113 | 177,40 | |||
| 113 | 177,40 | |||
| 29.10.2025 | 18:30:25,962 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 29.10.2025 | 18:30:25,442 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 29.10.2025 | 18:30:24,520 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 29.10.2025 | 18:30:16,613 | 110 | 177,50 | |
| 110 | 177,50 | |||
| 110 | 177,50 | |||
| 29.10.2025 | 18:30:09,268 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 29.10.2025 | 18:30:00,384 | 50 | 177,54 | |
| 50 | 177,54 | |||
| 50 | 177,54 | |||
| 29.10.2025 | 18:29:57,258 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 29.10.2025 | 18:29:48,615 | 26 | 177,48 | |
| 26 | 177,48 | |||
| 26 | 177,48 | |||
| 29.10.2025 | 18:29:47,616 | 70 | 177,48 | |
| 70 | 177,48 | |||
| 70 | 177,48 | |||
| 29.10.2025 | 18:29:36,021 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 29.10.2025 | 18:29:29,405 | 30 | 177,54 | |
| 30 | 177,54 | |||
| 30 | 177,54 | |||
| 29.10.2025 | 18:29:21,792 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 29.10.2025 | 18:29:17,329 | 120 | 177,42 | |
| 120 | 177,42 | |||
| 120 | 177,42 | |||
| 29.10.2025 | 18:29:16,898 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 29.10.2025 | 18:29:08,907 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 29.10.2025 | 18:29:02,533 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 29.10.2025 | 18:28:52,962 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 29.10.2025 | 18:28:50,349 | 250 | 177,38 | |
| 250 | 177,38 | |||
| 250 | 177,38 | |||
| 29.10.2025 | 18:28:44,004 | 113 | 177,54 | |
| 113 | 177,54 | |||
| 113 | 177,54 | |||
| 29.10.2025 | 18:28:34,332 | 17 | 177,46 | |
| 17 | 177,46 | |||
| 17 | 177,46 | |||
| 29.10.2025 | 18:28:22,113 | 25 | 177,32 | |
| 25 | 177,32 | |||
| 25 | 177,32 | |||
| 29.10.2025 | 18:28:21,650 | 802 | 177,30 | |
| 50 | 177,30 | |||
| 800 | 177,30 | |||
| 2 | 177,30 | |||
| 752 | 177,30 | |||
| 29.10.2025 | 18:28:11,532 | 1 500 | 177,30 | |
| 1 500 | 177,30 | |||
| 1 500 | 177,30 | |||
| 29.10.2025 | 18:28:08,454 | 94 | 177,32 | |
| 94 | 177,32 | |||
| 94 | 177,32 | |||
| 29.10.2025 | 18:28:05,810 | 40 | 177,40 | |
| 40 | 177,40 | |||
| 40 | 177,40 | |||
| 29.10.2025 | 18:27:53,761 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 29.10.2025 | 18:27:27,131 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 29.10.2025 | 18:27:24,888 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 29.10.2025 | 18:27:23,490 | 4 | 177,36 | |
| 4 | 177,36 | |||
| 4 | 177,36 | |||
| 29.10.2025 | 18:27:19,873 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 29.10.2025 | 18:27:18,562 | 8 | 177,36 | |
| 8 | 177,36 | |||
| 8 | 177,36 | |||
| 29.10.2025 | 18:27:15,165 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 29.10.2025 | 18:27:08,054 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 29.10.2025 | 18:27:06,508 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 29.10.2025 | 18:27:02,986 | 141 | 177,34 | |
| 141 | 177,34 | |||
| 141 | 177,34 | |||
| 29.10.2025 | 18:26:49,945 | 17 | 177,46 | |
| 17 | 177,46 | |||
| 17 | 177,46 | |||
| 29.10.2025 | 18:26:48,764 | 16 | 177,42 | |
| 16 | 177,42 | |||
| 16 | 177,42 | |||
| 29.10.2025 | 18:26:44,384 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 18:26:41,524 | 12 | 177,34 | |
| 12 | 177,34 | |||
| 12 | 177,34 | |||
| 29.10.2025 | 18:26:32,015 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 29.10.2025 | 18:25:57,987 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 29.10.2025 | 18:25:52,572 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 29.10.2025 | 18:25:49,425 | 43 | 177,40 | |
| 4 | 177,40 | |||
| 43 | 177,40 | |||
| 39 | 177,40 | |||
| 29.10.2025 | 18:25:38,586 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 29.10.2025 | 18:25:33,251 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 29.10.2025 | 18:25:27,658 | 25 | 177,46 | |
| 25 | 177,46 | |||
| 25 | 177,46 | |||
| 29.10.2025 | 18:25:24,403 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 29.10.2025 | 18:25:21,584 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 29.10.2025 | 18:25:14,649 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 29.10.2025 | 18:24:57,439 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 29.10.2025 | 18:24:49,280 | 36 | 177,52 | |
| 36 | 177,52 | |||
| 36 | 177,52 | |||
| 29.10.2025 | 18:24:46,592 | 9 | 177,48 | |
| 9 | 177,48 | |||
| 9 | 177,48 | |||
| 29.10.2025 | 18:24:02,805 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 29.10.2025 | 18:23:55,175 | 30 | 177,58 | |
| 30 | 177,58 | |||
| 30 | 177,58 | |||
| 29.10.2025 | 18:23:47,550 | 400 | 177,52 | |
| 400 | 177,52 | |||
| 400 | 177,52 | |||
| 29.10.2025 | 18:23:45,807 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 29.10.2025 | 18:23:44,360 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 29.10.2025 | 18:23:35,952 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 29.10.2025 | 18:23:23,018 | 6 | 177,58 | |
| 6 | 177,58 | |||
| 6 | 177,58 | |||
| 29.10.2025 | 18:23:19,089 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 29.10.2025 | 18:22:50,559 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 29.10.2025 | 18:22:46,332 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 29.10.2025 | 18:22:38,375 | 4 | 177,42 | |
| 4 | 177,42 | |||
| 4 | 177,42 | |||
| 29.10.2025 | 18:22:33,831 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 29.10.2025 | 18:22:19,269 | 750 | 177,46 | |
| 750 | 177,46 | |||
| 750 | 177,46 | |||
| 29.10.2025 | 18:22:12,571 | 7 | 177,56 | |
| 7 | 177,56 | |||
| 7 | 177,56 | |||
| 29.10.2025 | 18:22:10,522 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 29.10.2025 | 18:22:03,183 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 29.10.2025 | 18:22:01,529 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 29.10.2025 | 18:21:55,042 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 29.10.2025 | 18:21:45,415 | 20 | 177,46 | |
| 20 | 177,46 | |||
| 20 | 177,46 | |||
| 29.10.2025 | 18:21:44,163 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 29.10.2025 | 18:21:06,635 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 29.10.2025 | 18:21:05,267 | 12 | 177,48 | |
| 12 | 177,48 | |||
| 12 | 177,48 | |||
| 29.10.2025 | 18:20:42,696 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 29.10.2025 | 18:20:39,150 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 29.10.2025 | 18:20:18,178 | 110 | 177,52 | |
| 110 | 177,52 | |||
| 110 | 177,52 | |||
| 29.10.2025 | 18:20:12,490 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 29.10.2025 | 18:20:08,381 | 20 | 177,56 | |
| 20 | 177,56 | |||
| 20 | 177,56 | |||
| 29.10.2025 | 18:20:01,195 | 200 | 177,60 | |
| 200 | 177,60 | |||
| 200 | 177,60 | |||
| 29.10.2025 | 18:19:50,708 | 72 | 177,52 | |
| 72 | 177,52 | |||
| 72 | 177,52 | |||
| 29.10.2025 | 18:19:45,141 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 29.10.2025 | 18:19:33,957 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 29.10.2025 | 18:19:32,786 | 20 | 177,54 | |
| 5 | 177,54 | |||
| 20 | 177,54 | |||
| 12 | 177,54 | |||
| 3 | 177,54 | |||
| 29.10.2025 | 18:19:23,918 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 29.10.2025 | 18:19:21,198 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 29.10.2025 | 18:19:05,813 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 29.10.2025 | 18:19:01,185 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 29.10.2025 | 18:18:56,849 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 29.10.2025 | 18:18:48,032 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 29.10.2025 | 18:18:40,469 | 80 | 177,46 | |
| 80 | 177,46 | |||
| 80 | 177,46 | |||
| 29.10.2025 | 18:18:39,150 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 18:18:37,241 | 350 | 177,50 | |
| 200 | 177,50 | |||
| 150 | 177,50 | |||
| 350 | 177,50 | |||
| 29.10.2025 | 18:18:23,247 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 29.10.2025 | 18:18:08,066 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 29.10.2025 | 18:18:03,080 | 15 | 177,54 | |
| 15 | 177,54 | |||
| 15 | 177,54 | |||
| 29.10.2025 | 18:17:54,079 | 7 | 177,52 | |
| 7 | 177,52 | |||
| 7 | 177,52 | |||
| 29.10.2025 | 18:17:51,185 | 25 | 177,52 | |
| 25 | 177,52 | |||
| 25 | 177,52 | |||
| 29.10.2025 | 18:17:47,700 | 18 | 177,54 | |
| 18 | 177,54 | |||
| 18 | 177,54 | |||
| 29.10.2025 | 18:17:37,384 | 12 | 177,54 | |
| 12 | 177,54 | |||
| 12 | 177,54 | |||
| 29.10.2025 | 18:17:25,310 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 29.10.2025 | 18:17:21,773 | 20 | 177,52 | |
| 20 | 177,52 | |||
| 20 | 177,52 | |||
| 29.10.2025 | 18:17:11,521 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 29.10.2025 | 18:17:09,519 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 29.10.2025 | 18:17:08,417 | 33 | 177,52 | |
| 33 | 177,52 | |||
| 8 | 177,52 | |||
| 25 | 177,52 | |||
| 29.10.2025 | 18:16:47,628 | 9 | 177,52 | |
| 9 | 177,52 | |||
| 9 | 177,52 | |||
| 29.10.2025 | 18:16:33,471 | 150 | 177,62 | |
| 150 | 177,62 | |||
| 150 | 177,62 | |||
| 29.10.2025 | 18:16:32,917 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 29.10.2025 | 18:16:28,864 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 29.10.2025 | 18:16:25,355 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 29.10.2025 | 18:16:16,128 | 8 | 177,68 | |
| 8 | 177,68 | |||
| 8 | 177,68 | |||
| 29.10.2025 | 18:16:10,222 | 50 | 177,62 | |
| 50 | 177,62 | |||
| 50 | 177,62 | |||
| 29.10.2025 | 18:16:07,795 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 29.10.2025 | 18:15:55,210 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 29.10.2025 | 18:15:51,499 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 29.10.2025 | 18:15:44,561 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 29.10.2025 | 18:15:05,277 | 12 | 177,66 | |
| 12 | 177,66 | |||
| 12 | 177,66 | |||
| 29.10.2025 | 18:15:04,633 | 11 | 177,66 | |
| 11 | 177,66 | |||
| 11 | 177,66 | |||
| 29.10.2025 | 18:14:48,737 | 6 | 177,62 | |
| 6 | 177,62 | |||
| 6 | 177,62 | |||
| 29.10.2025 | 18:14:40,497 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 18:14:39,266 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 29.10.2025 | 18:14:38,614 | 70 | 177,54 | |
| 70 | 177,54 | |||
| 70 | 177,54 | |||
| 29.10.2025 | 18:14:31,494 | 65 | 177,42 | |
| 65 | 177,42 | |||
| 29 | 177,42 | |||
| 31 | 177,42 | |||
| 5 | 177,42 | |||
| 29.10.2025 | 18:14:25,135 | 15 | 177,66 | |
| 15 | 177,66 | |||
| 15 | 177,66 | |||
| 29.10.2025 | 18:14:00,146 | 6 | 177,70 | |
| 6 | 177,70 | |||
| 6 | 177,70 | |||
| 29.10.2025 | 18:14:00,022 | 85 | 177,72 | |
| 85 | 177,72 | |||
| 85 | 177,72 | |||
| 29.10.2025 | 18:13:58,513 | 38 | 177,72 | |
| 38 | 177,72 | |||
| 38 | 177,72 | |||
| 29.10.2025 | 18:13:56,782 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 29.10.2025 | 18:13:47,098 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 29.10.2025 | 18:13:38,604 | 18 | 177,78 | |
| 18 | 177,78 | |||
| 18 | 177,78 | |||
| 29.10.2025 | 18:13:38,238 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 35 | 177,80 | |||
| 29.10.2025 | 18:13:05,004 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 29.10.2025 | 18:13:00,870 | 28 | 177,84 | |
| 28 | 177,84 | |||
| 28 | 177,84 | |||
| 29.10.2025 | 18:12:52,350 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 29.10.2025 | 18:12:46,287 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 29.10.2025 | 18:12:42,374 | 16 | 177,70 | |
| 16 | 177,70 | |||
| 16 | 177,70 | |||
| 29.10.2025 | 18:12:31,935 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 29.10.2025 | 18:12:28,811 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 29.10.2025 | 18:12:14,566 | 7 | 177,64 | |
| 7 | 177,64 | |||
| 7 | 177,64 | |||
| 29.10.2025 | 18:12:13,762 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 29.10.2025 | 18:12:09,318 | 20 | 177,74 | |
| 20 | 177,74 | |||
| 20 | 177,74 | |||
| 29.10.2025 | 18:12:03,425 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 29.10.2025 | 18:12:00,736 | 6 | 177,70 | |
| 6 | 177,70 | |||
| 6 | 177,70 | |||
| 29.10.2025 | 18:12:00,444 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 29.10.2025 | 18:11:37,752 | 4 | 177,76 | |
| 4 | 177,76 | |||
| 4 | 177,76 | |||
| 29.10.2025 | 18:11:37,167 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 29.10.2025 | 18:11:35,330 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 29.10.2025 | 18:11:25,861 | 23 | 177,76 | |
| 23 | 177,76 | |||
| 23 | 177,76 | |||
| 29.10.2025 | 18:11:21,985 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 29.10.2025 | 18:11:17,740 | 85 | 177,80 | |
| 85 | 177,80 | |||
| 85 | 177,80 | |||
| 29.10.2025 | 18:11:17,653 | 297 | 177,80 | |
| 297 | 177,80 | |||
| 297 | 177,80 | |||
| 29.10.2025 | 18:11:17,025 | 13 | 177,64 | |
| 13 | 177,64 | |||
| 13 | 177,64 | |||
| 29.10.2025 | 18:11:11,714 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 29.10.2025 | 18:11:04,019 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 29.10.2025 | 18:11:02,383 | 6 | 177,70 | |
| 6 | 177,70 | |||
| 6 | 177,70 | |||
| 29.10.2025 | 18:11:01,420 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 29.10.2025 | 18:11:00,563 | 4 | 177,70 | |
| 4 | 177,70 | |||
| 4 | 177,70 | |||
| 29.10.2025 | 18:10:54,513 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 18:10:45,592 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 29.10.2025 | 18:10:41,191 | 55 | 177,64 | |
| 55 | 177,64 | |||
| 55 | 177,64 | |||
| 29.10.2025 | 18:10:11,448 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 29.10.2025 | 18:10:03,501 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 29.10.2025 | 18:10:01,317 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 29.10.2025 | 18:10:00,132 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 29.10.2025 | 18:09:48,810 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 29.10.2025 | 18:09:48,438 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 29.10.2025 | 18:09:39,554 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 29.10.2025 | 18:09:35,632 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 29.10.2025 | 18:09:29,292 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 29.10.2025 | 18:09:24,462 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 29.10.2025 | 18:09:21,810 | 350 | 177,70 | |
| 350 | 177,70 | |||
| 350 | 177,70 | |||
| 29.10.2025 | 18:09:18,627 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 29.10.2025 | 18:09:12,395 | 50 | 177,82 | |
| 50 | 177,82 | |||
| 50 | 177,82 | |||
| 29.10.2025 | 18:09:11,897 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 29.10.2025 | 18:09:06,174 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 29.10.2025 | 18:09:04,403 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 29.10.2025 | 18:09:03,632 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 29.10.2025 | 18:08:59,936 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 29.10.2025 | 18:08:56,806 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 29.10.2025 | 18:08:53,842 | 6 | 177,70 | |
| 6 | 177,70 | |||
| 6 | 177,70 | |||
| 29.10.2025 | 18:08:45,658 | 16 | 177,78 | |
| 16 | 177,78 | |||
| 16 | 177,78 | |||
| 29.10.2025 | 18:08:42,959 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 29.10.2025 | 18:08:41,111 | 6 | 177,78 | |
| 6 | 177,78 | |||
| 6 | 177,78 | |||
| 29.10.2025 | 18:08:34,641 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 29.10.2025 | 18:08:32,305 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 29.10.2025 | 18:08:29,246 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 29.10.2025 | 18:08:17,655 | 56 | 177,72 | |
| 56 | 177,72 | |||
| 48 | 177,72 | |||
| 8 | 177,72 | |||
| 29.10.2025 | 18:08:10,372 | 1 468 | 177,96 | |
| 1 468 | 177,96 | |||
| 1 468 | 177,96 | |||
| 29.10.2025 | 18:07:37,770 | 200 | 177,92 | |
| 200 | 177,92 | |||
| 200 | 177,92 | |||
| 29.10.2025 | 18:07:18,186 | 40 | 177,96 | |
| 40 | 177,96 | |||
| 40 | 177,96 | |||
| 29.10.2025 | 18:07:16,544 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 29.10.2025 | 18:07:14,260 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 18:07:07,574 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 18:07:07,063 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 29.10.2025 | 18:07:06,956 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 29.10.2025 | 18:07:04,827 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 29.10.2025 | 18:07:02,721 | 165 | 177,96 | |
| 165 | 177,96 | |||
| 165 | 177,96 | |||
| 29.10.2025 | 18:07:01,966 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 29.10.2025 | 18:06:57,061 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 29.10.2025 | 18:06:56,876 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 29.10.2025 | 18:06:48,622 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 29.10.2025 | 18:06:33,908 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 29.10.2025 | 18:06:22,158 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 70 | 177,84 | |||
| 30 | 177,84 | |||
| 29.10.2025 | 18:06:17,447 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 29.10.2025 | 18:06:15,402 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 29.10.2025 | 18:06:10,271 | 12 | 177,98 | |
| 12 | 177,98 | |||
| 12 | 177,98 | |||
| 29.10.2025 | 18:06:07,765 | 29 | 177,96 | |
| 29 | 177,96 | |||
| 29 | 177,96 | |||
| 29.10.2025 | 18:06:03,377 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 29.10.2025 | 18:06:00,459 | 700 | 177,90 | |
| 700 | 177,90 | |||
| 700 | 177,90 | |||
| 29.10.2025 | 18:05:55,265 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 29.10.2025 | 18:05:54,464 | 11 | 177,98 | |
| 11 | 177,98 | |||
| 11 | 177,98 | |||
| 29.10.2025 | 18:05:54,162 | 30 | 177,98 | |
| 30 | 177,98 | |||
| 30 | 177,98 | |||
| 29.10.2025 | 18:05:52,424 | 51 | 177,94 | |
| 51 | 177,94 | |||
| 51 | 177,94 | |||
| 29.10.2025 | 18:05:49,760 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 18:05:42,069 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 18:05:29,785 | 67 | 178,00 | |
| 47 | 178,00 | |||
| 20 | 178,00 | |||
| 67 | 178,00 | |||
| 29.10.2025 | 18:05:28,922 | 17 | 178,04 | |
| 17 | 178,04 | |||
| 17 | 178,04 | |||
| 29.10.2025 | 18:05:24,108 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 29.10.2025 | 18:05:22,032 | 50 | 178,06 | |
| 50 | 178,06 | |||
| 50 | 178,06 | |||
| 29.10.2025 | 18:05:12,657 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 29.10.2025 | 18:05:09,201 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 29.10.2025 | 18:05:06,860 | 20 | 178,28 | |
| 20 | 178,28 | |||
| 20 | 178,28 | |||
| 29.10.2025 | 18:05:04,679 | 40 | 178,20 | |
| 40 | 178,20 | |||
| 40 | 178,20 | |||
| 29.10.2025 | 18:05:03,798 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 18:04:58,133 | 9 | 178,20 | |
| 9 | 178,20 | |||
| 9 | 178,20 | |||
| 29.10.2025 | 18:04:52,746 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 29.10.2025 | 18:04:51,595 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 29.10.2025 | 18:04:37,530 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 18:04:37,384 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 29.10.2025 | 18:04:33,405 | 11 | 178,16 | |
| 11 | 178,16 | |||
| 11 | 178,16 | |||
| 29.10.2025 | 18:04:21,604 | 11 | 178,12 | |
| 11 | 178,12 | |||
| 11 | 178,12 | |||
| 29.10.2025 | 18:04:13,432 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 29.10.2025 | 18:04:09,725 | 42 | 178,16 | |
| 4 | 178,16 | |||
| 22 | 178,16 | |||
| 38 | 178,16 | |||
| 5 | 178,16 | |||
| 15 | 178,16 | |||
| 29.10.2025 | 18:03:56,793 | 1 190 | 178,00 | |
| 20 | 178,00 | |||
| 500 | 178,00 | |||
| 35 | 178,00 | |||
| 175 | 178,00 | |||
| 1 190 | 178,00 | |||
| 460 | 178,00 | |||
| 29.10.2025 | 18:03:50,006 | 600 | 177,92 | |
| 600 | 177,92 | |||
| 600 | 177,92 | |||
| 29.10.2025 | 18:03:27,644 | 9 | 177,90 | |
| 9 | 177,90 | |||
| 9 | 177,90 | |||
| 29.10.2025 | 18:03:14,707 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 18:03:09,941 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 29.10.2025 | 18:02:54,028 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 29.10.2025 | 18:02:43,643 | 70 | 177,94 | |
| 70 | 177,94 | |||
| 70 | 177,94 | |||
| 29.10.2025 | 18:02:40,758 | 30 | 177,86 | |
| 30 | 177,86 | |||
| 30 | 177,86 | |||
| 29.10.2025 | 18:02:36,020 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 18:02:18,633 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 29.10.2025 | 18:02:14,692 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 18:02:10,467 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 18:02:00,458 | 30 | 177,86 | |
| 30 | 177,86 | |||
| 30 | 177,86 | |||
| 29.10.2025 | 18:01:59,380 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 29.10.2025 | 18:01:56,484 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 29.10.2025 | 18:01:45,517 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 29.10.2025 | 18:01:35,651 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 29.10.2025 | 18:01:19,251 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 29.10.2025 | 18:01:12,614 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 29.10.2025 | 18:01:10,871 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 29.10.2025 | 18:01:08,726 | 8 | 177,66 | |
| 8 | 177,66 | |||
| 8 | 177,66 | |||
| 29.10.2025 | 18:01:06,760 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 29.10.2025 | 18:01:06,627 | 40 | 177,58 | |
| 40 | 177,58 | |||
| 40 | 177,58 | |||
| 29.10.2025 | 18:01:06,173 | 4 | 177,56 | |
| 4 | 177,56 | |||
| 4 | 177,56 | |||
| 29.10.2025 | 18:01:02,626 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 29.10.2025 | 18:00:58,423 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 29.10.2025 | 18:00:58,072 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 29.10.2025 | 18:00:55,199 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 18:00:51,748 | 29 | 177,74 | |
| 29 | 177,74 | |||
| 29 | 177,74 | |||
| 29.10.2025 | 18:00:34,781 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 18:00:31,702 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 29.10.2025 | 18:00:27,857 | 200 | 177,60 | |
| 200 | 177,60 | |||
| 200 | 177,60 | |||
| 29.10.2025 | 17:59:57,436 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 29.10.2025 | 17:59:54,420 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 29.10.2025 | 17:59:53,411 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 17:59:43,871 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 29.10.2025 | 17:59:38,225 | 17 | 177,80 | |
| 17 | 177,80 | |||
| 17 | 177,80 | |||
| 29.10.2025 | 17:59:30,758 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 29.10.2025 | 17:59:20,627 | 14 | 177,72 | |
| 14 | 177,72 | |||
| 14 | 177,72 | |||
| 29.10.2025 | 17:59:19,233 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 29.10.2025 | 17:59:06,186 | 500 | 177,76 | |
| 500 | 177,76 | |||
| 500 | 177,76 | |||
| 29.10.2025 | 17:59:04,511 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 29.10.2025 | 17:59:00,775 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 29.10.2025 | 17:58:57,560 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 29.10.2025 | 17:58:55,624 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 29.10.2025 | 17:58:23,148 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 29.10.2025 | 17:58:18,564 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 29.10.2025 | 17:58:18,430 | 1 036 | 177,98 | |
| 1 | 177,98 | |||
| 540 | 177,98 | |||
| 50 | 177,98 | |||
| 445 | 177,98 | |||
| 164 | 177,98 | |||
| 872 | 177,98 | |||
| 29.10.2025 | 17:58:00,047 | 555 | 177,98 | |
| 555 | 177,98 | |||
| 555 | 177,98 | |||
| 29.10.2025 | 17:57:56,846 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 29.10.2025 | 17:57:51,225 | 18 | 177,98 | |
| 18 | 177,98 | |||
| 18 | 177,98 | |||
| 29.10.2025 | 17:57:44,661 | 7 | 177,94 | |
| 7 | 177,94 | |||
| 7 | 177,94 | |||
| 29.10.2025 | 17:57:44,579 | 16 | 177,94 | |
| 16 | 177,94 | |||
| 16 | 177,94 | |||
| 29.10.2025 | 17:57:43,324 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 29.10.2025 | 17:57:41,591 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 17:57:41,359 | 60 | 177,90 | |
| 60 | 177,90 | |||
| 60 | 177,90 | |||
| 29.10.2025 | 17:57:22,807 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 29.10.2025 | 17:57:14,448 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 17:57:13,822 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 17:57:13,018 | 40 | 177,98 | |
| 40 | 177,98 | |||
| 40 | 177,98 | |||
| 29.10.2025 | 17:57:10,219 | 112 | 177,98 | |
| 112 | 177,98 | |||
| 112 | 177,98 | |||
| 29.10.2025 | 17:57:08,431 | 30 | 177,96 | |
| 30 | 177,96 | |||
| 30 | 177,96 | |||
| 29.10.2025 | 17:57:06,355 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 29.10.2025 | 17:57:03,565 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 17:57:00,995 | 100 | 177,86 | |
| 100 | 177,86 | |||
| 100 | 177,86 | |||
| 29.10.2025 | 17:56:59,682 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 29.10.2025 | 17:56:48,033 | 4 | 177,78 | |
| 4 | 177,78 | |||
| 4 | 177,78 | |||
| 29.10.2025 | 17:56:47,104 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,20 / Ask: 177,28
Umsatz: 122 526 TEUR -
Mercedes-Benz Group AG
Bid: 56,93 / Ask: 57,01
Umsatz: 84 965 TEUR -
adidas AG
Bid: 167,05 / Ask: 167,20
Umsatz: 38 711 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 38 697 TEUR -
Deutsche Bank AG
Bid: 30,99 / Ask: 31,005
Umsatz: 36 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 18:34:30
Letzte Aktualisierung:
29.10.2025 @ 18:34:30