Tradegate Exchange

Vanguard S&P 500 UCITS ETF

648

403

100,5649

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	09:09:48,758	2		100,5649
			2	100,5649
			2	100,5649
14/05/2025	09:09:48,348	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:48,044	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:46,436	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:46,033	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:45,932	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:45,531	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:45,430	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:45,128	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:44,125	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:43,117	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:43,017	3		100,5649
			3	100,5649
			3	100,5649
14/05/2025	09:09:42,719	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:41,809	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:41,707	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:41,508	4		100,5649
			4	100,5649
			4	100,5649
14/05/2025	09:09:41,406	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:40,704	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:39,800	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:39,596	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:38,782	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:09:38,691	2		100,5649
			2	100,5649
			2	100,5649
14/05/2025	09:09:38,088	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:37,887	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:36,479	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:36,277	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:35,573	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:34,770	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:34,671	18		100,5599
			18	100,5599
			18	100,5599
14/05/2025	09:09:34,467	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:34,373	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:33,888	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:33,059	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:32,858	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:32,756	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:29,542	16		100,5451
			16	100,5451
			16	100,5451
14/05/2025	09:09:17,999	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:17,867	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:17,159	3		100,5599
			3	100,5599
			3	100,5599
14/05/2025	09:09:16,260	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:16,155	2		100,5599
			2	100,5599
			2	100,5599
14/05/2025	09:09:15,450	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:15,250	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:14,844	1		100,5599
			1	100,5599
			1	100,5599
14/05/2025	09:09:13,340	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:09:13,135	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:09:12,809	2		100,5549
			2	100,5549
			2	100,5549
14/05/2025	09:09:12,744	2		100,5549
			2	100,5549
			2	100,5549
14/05/2025	09:09:12,632	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:09:12,331	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:09:12,232	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:09:11,919	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:09:11,835	2		100,5499
			2	100,5499
			2	100,5499
14/05/2025	09:09:11,731	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:09:10,988	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:09:10,926	2		100,5499
			2	100,5499
			2	100,5499
14/05/2025	09:09:10,453	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:09:10,389	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:09:10,325	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:09:10,201	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:09:10,123	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:09:09,383	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:09:09,318	2		100,5549
			2	100,5549
			2	100,5549
14/05/2025	09:09:08,618	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:09:08,211	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:09:07,809	2		100,5499
			2	100,5499
			2	100,5499
14/05/2025	09:09:07,207	3		100,5399
			3	100,5399
			3	100,5399
14/05/2025	09:09:07,105	2		100,5399
			2	100,5399
			2	100,5399
14/05/2025	09:09:06,613	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:09:06,501	2		100,5399
			2	100,5399
			2	100,5399
14/05/2025	09:09:06,402	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:09:05,797	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:09:05,695	2		100,5399
			2	100,5399
			2	100,5399
14/05/2025	09:09:05,291	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:09:05,188	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:09:02,771	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:08:47,575	24		100,5301
			24	100,5301
			24	100,5301
14/05/2025	09:08:46,569	3		100,5301
			3	100,5301
			3	100,5301
14/05/2025	09:08:46,166	2		100,5499
			2	100,5499
			2	100,5499
14/05/2025	09:08:46,065	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:45,963	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:45,762	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:45,156	2		100,5499
			2	100,5499
			2	100,5499
14/05/2025	09:08:44,953	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:44,858	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:44,756	5		100,5499
			5	100,5499
			5	100,5499
14/05/2025	09:08:44,253	10		100,5499
			10	100,5499
			10	100,5499
14/05/2025	09:08:43,446	2		100,5499
			2	100,5499
			2	100,5499
14/05/2025	09:08:43,043	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:42,442	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:42,302	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:42,151	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:40,425	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:08:40,023	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:08:39,318	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:39,223	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:39,017	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:38,936	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:38,313	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:37,104	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:36,701	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:36,500	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:35,495	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:34,995	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:08:34,693	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:08:31,779	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:08:11,540	1		100,5199
			1	100,5199
			1	100,5199
14/05/2025	09:08:11,345	2		100,5249
			2	100,5249
			2	100,5249
14/05/2025	09:08:11,139	170		100,5249
			170	100,5249
			170	100,5249
14/05/2025	09:08:10,942	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:10,235	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:10,132	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:09,733	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:09,531	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:08,729	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:08,121	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:07,520	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:07,417	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:06,314	17		100,5101
			17	100,5101
			17	100,5101
14/05/2025	09:08:06,009	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:05,308	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:04,606	2		100,5299
			2	100,5299
			2	100,5299
14/05/2025	09:08:03,403	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:02,087	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:08:01,783	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:47,301	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:46,294	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:45,190	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:44,083	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:43,579	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:43,379	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:43,278	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:42,576	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:42,473	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:42,374	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:42,271	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:41,780	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:41,670	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:40,966	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:39,050	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:38,546	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:37,239	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:35,428	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:34,131	1		100,5101
			1	100,5101
			1	100,5101
14/05/2025	09:07:24,560	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:22,755	27		100,5101
			27	100,5101
			27	100,5101
14/05/2025	09:07:19,132	2		100,5101
			2	100,5101
			2	100,5101
14/05/2025	09:07:10,674	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:09,670	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:08,872	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:08,561	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:07,253	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:07,149	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:06,647	3		100,5349
			3	100,5349
			3	100,5349
14/05/2025	09:07:06,447	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:05,844	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:05,775	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:05,645	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:05,442	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:04,837	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:04,337	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:04,235	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:03,629	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:03,226	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:03,126	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:47,534	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:06:46,828	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:06:45,526	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:45,227	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:44,410	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:44,322	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:43,613	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:42,504	2		100,5349
			2	100,5349
			2	100,5349
14/05/2025	09:06:42,306	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:42,204	15		100,5349
			15	100,5349
			15	100,5349
14/05/2025	09:06:41,801	2		100,5349
			2	100,5349
			2	100,5349
14/05/2025	09:06:40,798	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:40,495	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:40,402	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:40,194	18		100,5251
			18	100,5251
			18	100,5251
14/05/2025	09:06:39,891	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:06:39,292	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:38,667	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:06:38,564	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:06:38,079	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:06:26,205	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:14,133	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:06:13,630	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:13,529	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:13,131	5		100,5299
			5	100,5299
			5	100,5299
14/05/2025	09:06:13,030	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:12,926	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:12,525	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:12,334	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:11,621	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:11,522	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:11,320	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:10,617	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:10,215	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:10,066	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:10,014	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:09,813	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:09,210	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:08,909	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:08,202	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:07,402	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:07,296	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:07,096	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:05:59,941	10		100,5249
			10	100,5249
			10	100,5249
14/05/2025	09:05:58,138	18		100,4951
			18	100,4951
			18	100,4951
14/05/2025	09:05:40,432	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:40,333	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:37,818	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:37,617	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:37,314	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:37,013	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:36,311	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:34,123	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:33,391	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:31,784	1		100,5099
			1	100,5099
			1	100,5099
14/05/2025	09:05:26,152	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:24,942	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:11,662	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:05:11,257	169		100,4951
			169	100,4951
			169	100,4951
14/05/2025	09:05:11,028	2		100,5249
			1	100,5249
			2	100,5249
			1	100,5249
14/05/2025	09:05:10,757	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:05:10,655	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:05:09,454	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:09,144	2		100,5149
			2	100,5149
			2	100,5149
14/05/2025	09:05:08,943	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:08,887	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:08,843	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:08,669	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:07,837	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:06,434	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:06,127	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:05,226	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:04,415	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:03,711	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:02,201	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:01,805	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:57,072	1		100,5099
			1	100,5099
			1	100,5099
14/05/2025	09:04:41,266	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:40,865	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:40,524	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:40,461	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:40,057	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:39,858	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:39,554	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:39,049	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:38,951	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:38,446	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:38,046	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:37,852	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:37,446	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:36,815	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:36,536	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:36,238	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:36,150	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:35,432	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:34,939	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:33,000	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:32,900	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:23,360	353		100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			6	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			30	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			3	100,5868
			2	100,5868
			5	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			2	100,5868
			2	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			2	100,5868
			4	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			10	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			10	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			7	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			5	100,5868
			1	100,5868
			346	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			5	100,5868
			1	100,5868
			1	100,5868
			5	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			4	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			4	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,5351 / Vente: 100,5599
Volume: 5 109
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 09:09:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)