Bayer AG
- Information
- Last
- Buy
- Sell
3785
2748
25.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 15:19:21.595 | 4 | 25.28 | |
| 4 | 25.28 | |||
| 4 | 25.28 | |||
| 13/05/2025 | 15:19:21.192 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 13/05/2025 | 15:19:10.852 | 200 | 25.215 | |
| 200 | 25.215 | |||
| 200 | 25.215 | |||
| 13/05/2025 | 15:19:05.917 | 174 | 25.225 | |
| 174 | 25.225 | |||
| 174 | 25.225 | |||
| 13/05/2025 | 15:18:36.406 | 4 | 25.21 | |
| 4 | 25.21 | |||
| 4 | 25.21 | |||
| 13/05/2025 | 15:18:19.453 | 5 | 25.19 | |
| 5 | 25.19 | |||
| 5 | 25.19 | |||
| 13/05/2025 | 15:18:19.087 | 300 | 25.205 | |
| 300 | 25.205 | |||
| 300 | 25.205 | |||
| 13/05/2025 | 15:17:56.678 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 13/05/2025 | 15:17:26.882 | 1 000 | 25.195 | |
| 1 000 | 25.195 | |||
| 1 000 | 25.195 | |||
| 13/05/2025 | 15:17:22.221 | 9 | 25.195 | |
| 9 | 25.195 | |||
| 9 | 25.195 | |||
| 13/05/2025 | 15:17:19.384 | 115 | 25.205 | |
| 115 | 25.205 | |||
| 115 | 25.205 | |||
| 13/05/2025 | 15:16:44.696 | 600 | 25.19 | |
| 600 | 25.19 | |||
| 600 | 25.19 | |||
| 13/05/2025 | 15:16:34.767 | 3 | 25.20 | |
| 3 | 25.20 | |||
| 3 | 25.20 | |||
| 13/05/2025 | 15:16:30.595 | 680 | 25.19 | |
| 680 | 25.19 | |||
| 680 | 25.19 | |||
| 13/05/2025 | 15:15:55.733 | 245 | 25.205 | |
| 245 | 25.205 | |||
| 245 | 25.205 | |||
| 13/05/2025 | 15:15:40.133 | 30 | 25.22 | |
| 30 | 25.22 | |||
| 30 | 25.22 | |||
| 13/05/2025 | 15:15:38.988 | 30 | 25.22 | |
| 30 | 25.22 | |||
| 30 | 25.22 | |||
| 13/05/2025 | 15:15:29.647 | 15 | 25.22 | |
| 15 | 25.22 | |||
| 15 | 25.22 | |||
| 13/05/2025 | 15:15:25.134 | 2 | 25.215 | |
| 2 | 25.215 | |||
| 2 | 25.215 | |||
| 13/05/2025 | 15:15:21.080 | 15 | 25.22 | |
| 15 | 25.22 | |||
| 15 | 25.22 | |||
| 13/05/2025 | 15:15:18.702 | 10 | 25.22 | |
| 10 | 25.22 | |||
| 10 | 25.22 | |||
| 13/05/2025 | 15:15:05.945 | 12 | 25.225 | |
| 12 | 25.225 | |||
| 12 | 25.225 | |||
| 13/05/2025 | 15:14:47.319 | 700 | 25.22 | |
| 700 | 25.22 | |||
| 700 | 25.22 | |||
| 13/05/2025 | 15:13:40.151 | 50 | 25.25 | |
| 50 | 25.25 | |||
| 50 | 25.25 | |||
| 13/05/2025 | 15:12:43.465 | 210 | 25.265 | |
| 210 | 25.265 | |||
| 210 | 25.265 | |||
| 13/05/2025 | 15:12:31.834 | 250 | 25.265 | |
| 250 | 25.265 | |||
| 250 | 25.265 | |||
| 13/05/2025 | 15:12:09.689 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 13/05/2025 | 15:11:52.935 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 13/05/2025 | 15:11:45.140 | 8 | 25.22 | |
| 8 | 25.22 | |||
| 8 | 25.22 | |||
| 13/05/2025 | 15:10:37.603 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 13/05/2025 | 15:10:31.023 | 52 | 25.185 | |
| 52 | 25.185 | |||
| 52 | 25.185 | |||
| 13/05/2025 | 15:09:30.777 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 13/05/2025 | 15:09:29.031 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 13/05/2025 | 15:08:51.220 | 30 | 25.22 | |
| 30 | 25.22 | |||
| 30 | 25.22 | |||
| 13/05/2025 | 15:07:29.865 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 13/05/2025 | 15:06:50.190 | 7 | 25.20 | |
| 7 | 25.20 | |||
| 7 | 25.20 | |||
| 13/05/2025 | 15:06:48.881 | 200 | 25.195 | |
| 200 | 25.195 | |||
| 200 | 25.195 | |||
| 13/05/2025 | 15:06:39.733 | 250 | 25.175 | |
| 250 | 25.175 | |||
| 250 | 25.175 | |||
| 13/05/2025 | 15:06:19.101 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 13/05/2025 | 15:06:01.494 | 25 | 25.17 | |
| 25 | 25.17 | |||
| 25 | 25.17 | |||
| 13/05/2025 | 15:05:58.571 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 13/05/2025 | 15:04:42.608 | 960 | 25.185 | |
| 960 | 25.185 | |||
| 210 | 25.185 | |||
| 50 | 25.185 | |||
| 700 | 25.185 | |||
| 13/05/2025 | 15:04:33.319 | 3 | 25.205 | |
| 3 | 25.205 | |||
| 3 | 25.205 | |||
| 13/05/2025 | 15:04:29.797 | 96 | 25.22 | |
| 96 | 25.22 | |||
| 96 | 25.22 | |||
| 13/05/2025 | 15:03:15.734 | 60 | 25.225 | |
| 60 | 25.225 | |||
| 60 | 25.225 | |||
| 13/05/2025 | 15:03:03.441 | 300 | 25.215 | |
| 100 | 25.215 | |||
| 200 | 25.215 | |||
| 300 | 25.215 | |||
| 13/05/2025 | 15:02:51.232 | 64 | 25.23 | |
| 64 | 25.23 | |||
| 64 | 25.23 | |||
| 13/05/2025 | 15:02:47.776 | 100 | 25.235 | |
| 100 | 25.235 | |||
| 100 | 25.235 | |||
| 13/05/2025 | 15:02:04.984 | 4 | 25.255 | |
| 4 | 25.255 | |||
| 4 | 25.255 | |||
| 13/05/2025 | 15:02:02.468 | 25 | 25.245 | |
| 25 | 25.245 | |||
| 25 | 25.245 | |||
| 13/05/2025 | 15:00:47.079 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 13/05/2025 | 15:00:15.109 | 35 | 25.27 | |
| 35 | 25.27 | |||
| 35 | 25.27 | |||
| 13/05/2025 | 15:00:08.371 | 1 | 25.27 | |
| 1 | 25.27 | |||
| 1 | 25.27 | |||
| 13/05/2025 | 15:00:03.718 | 50 | 25.285 | |
| 50 | 25.285 | |||
| 50 | 25.285 | |||
| 13/05/2025 | 14:59:29.444 | 1 | 25.27 | |
| 1 | 25.27 | |||
| 1 | 25.27 | |||
| 13/05/2025 | 14:59:16.258 | 25 | 25.27 | |
| 25 | 25.27 | |||
| 25 | 25.27 | |||
| 13/05/2025 | 14:58:51.400 | 10 | 25.255 | |
| 10 | 25.255 | |||
| 10 | 25.255 | |||
| 13/05/2025 | 14:58:35.805 | 7 | 25.235 | |
| 7 | 25.235 | |||
| 7 | 25.235 | |||
| 13/05/2025 | 14:57:04.042 | 700 | 25.25 | |
| 700 | 25.25 | |||
| 700 | 25.25 | |||
| 13/05/2025 | 14:55:44.178 | 3 | 25.25 | |
| 3 | 25.25 | |||
| 3 | 25.25 | |||
| 13/05/2025 | 14:55:27.984 | 40 | 25.265 | |
| 40 | 25.265 | |||
| 40 | 25.265 | |||
| 13/05/2025 | 14:54:58.144 | 400 | 25.255 | |
| 400 | 25.255 | |||
| 400 | 25.255 | |||
| 13/05/2025 | 14:54:54.073 | 8 | 25.27 | |
| 8 | 25.27 | |||
| 8 | 25.27 | |||
| 13/05/2025 | 14:52:54.133 | 20 | 25.265 | |
| 20 | 25.265 | |||
| 20 | 25.265 | |||
| 13/05/2025 | 14:52:46.000 | 100 | 25.265 | |
| 100 | 25.265 | |||
| 100 | 25.265 | |||
| 13/05/2025 | 14:52:18.735 | 1 000 | 25.275 | |
| 1 000 | 25.275 | |||
| 1 000 | 25.275 | |||
| 13/05/2025 | 14:52:16.706 | 250 | 25.275 | |
| 250 | 25.275 | |||
| 250 | 25.275 | |||
| 13/05/2025 | 14:51:36.119 | 335 | 25.25 | |
| 335 | 25.25 | |||
| 100 | 25.25 | |||
| 235 | 25.25 | |||
| 13/05/2025 | 14:51:30.483 | 60 | 25.25 | |
| 60 | 25.25 | |||
| 60 | 25.25 | |||
| 13/05/2025 | 14:50:43.897 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 13/05/2025 | 14:50:42.122 | 30 | 25.27 | |
| 30 | 25.27 | |||
| 30 | 25.27 | |||
| 13/05/2025 | 14:50:31.981 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 13/05/2025 | 14:50:20.921 | 510 | 25.27 | |
| 510 | 25.27 | |||
| 510 | 25.27 | |||
| 13/05/2025 | 14:50:12.204 | 1 | 25.275 | |
| 1 | 25.275 | |||
| 1 | 25.275 | |||
| 13/05/2025 | 14:50:05.311 | 400 | 25.28 | |
| 400 | 25.28 | |||
| 400 | 25.28 | |||
| 13/05/2025 | 14:50:01.804 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 13/05/2025 | 14:49:54.982 | 30 | 25.30 | |
| 30 | 25.30 | |||
| 30 | 25.30 | |||
| 13/05/2025 | 14:49:43.984 | 80 | 25.30 | |
| 80 | 25.30 | |||
| 80 | 25.30 | |||
| 13/05/2025 | 14:49:00.263 | 20 | 25.305 | |
| 20 | 25.305 | |||
| 20 | 25.305 | |||
| 13/05/2025 | 14:48:47.252 | 50 | 25.305 | |
| 50 | 25.305 | |||
| 50 | 25.305 | |||
| 13/05/2025 | 14:48:37.100 | 103 | 25.31 | |
| 103 | 25.31 | |||
| 103 | 25.31 | |||
| 13/05/2025 | 14:47:36.685 | 20 | 25.305 | |
| 20 | 25.305 | |||
| 20 | 25.305 | |||
| 13/05/2025 | 14:47:17.595 | 64 | 25.30 | |
| 64 | 25.30 | |||
| 64 | 25.30 | |||
| 13/05/2025 | 14:46:24.073 | 180 | 25.31 | |
| 180 | 25.31 | |||
| 180 | 25.31 | |||
| 13/05/2025 | 14:46:09.800 | 1 220 | 25.30 | |
| 120 | 25.30 | |||
| 1 000 | 25.30 | |||
| 100 | 25.30 | |||
| 1 220 | 25.30 | |||
| 13/05/2025 | 14:46:06.286 | 183 | 25.32 | |
| 183 | 25.32 | |||
| 183 | 25.32 | |||
| 13/05/2025 | 14:46:02.256 | 5 | 25.32 | |
| 5 | 25.32 | |||
| 5 | 25.32 | |||
| 13/05/2025 | 14:45:32.588 | 13 | 25.335 | |
| 13 | 25.335 | |||
| 13 | 25.335 | |||
| 13/05/2025 | 14:45:22.005 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 13/05/2025 | 14:45:01.533 | 20 | 25.385 | |
| 20 | 25.385 | |||
| 20 | 25.385 | |||
| 13/05/2025 | 14:44:41.780 | 1 | 25.36 | |
| 1 | 25.36 | |||
| 1 | 25.36 | |||
| 13/05/2025 | 14:44:07.598 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 13/05/2025 | 14:43:37.780 | 27 | 25.37 | |
| 27 | 25.37 | |||
| 27 | 25.37 | |||
| 13/05/2025 | 14:43:07.605 | 2 | 25.325 | |
| 2 | 25.325 | |||
| 2 | 25.325 | |||
| 13/05/2025 | 14:42:55.082 | 350 | 25.31 | |
| 350 | 25.31 | |||
| 350 | 25.31 | |||
| 13/05/2025 | 14:42:51.333 | 5 000 | 25.33 | |
| 5 000 | 25.33 | |||
| 5 000 | 25.33 | |||
| 13/05/2025 | 14:42:28.080 | 130 | 25.315 | |
| 130 | 25.315 | |||
| 130 | 25.315 | |||
| 13/05/2025 | 14:42:22.633 | 70 | 25.335 | |
| 70 | 25.335 | |||
| 70 | 25.335 | |||
| 13/05/2025 | 14:41:48.798 | 15 | 25.33 | |
| 15 | 25.33 | |||
| 15 | 25.33 | |||
| 13/05/2025 | 14:41:43.154 | 7 | 25.33 | |
| 7 | 25.33 | |||
| 7 | 25.33 | |||
| 13/05/2025 | 14:41:40.157 | 120 | 25.325 | |
| 120 | 25.325 | |||
| 120 | 25.325 | |||
| 13/05/2025 | 14:41:20.841 | 520 | 25.34 | |
| 520 | 25.34 | |||
| 520 | 25.34 | |||
| 13/05/2025 | 14:41:07.680 | 55 | 25.345 | |
| 55 | 25.345 | |||
| 55 | 25.345 | |||
| 13/05/2025 | 14:41:05.879 | 500 | 25.355 | |
| 500 | 25.355 | |||
| 500 | 25.355 | |||
| 13/05/2025 | 14:40:58.098 | 60 | 25.345 | |
| 60 | 25.345 | |||
| 60 | 25.345 | |||
| 13/05/2025 | 14:40:47.125 | 112 | 25.345 | |
| 112 | 25.345 | |||
| 112 | 25.345 | |||
| 13/05/2025 | 14:40:43.676 | 3 | 25.36 | |
| 3 | 25.36 | |||
| 3 | 25.36 | |||
| 13/05/2025 | 14:40:40.803 | 999 | 25.365 | |
| 999 | 25.365 | |||
| 999 | 25.365 | |||
| 13/05/2025 | 14:40:35.092 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 13/05/2025 | 14:39:33.094 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 13/05/2025 | 14:39:27.124 | 7 | 25.35 | |
| 7 | 25.35 | |||
| 7 | 25.35 | |||
| 13/05/2025 | 14:39:26.410 | 131 | 25.345 | |
| 131 | 25.345 | |||
| 131 | 25.345 | |||
| 13/05/2025 | 14:38:58.795 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 13/05/2025 | 14:38:40.525 | 210 | 25.36 | |
| 210 | 25.36 | |||
| 210 | 25.36 | |||
| 13/05/2025 | 14:38:32.027 | 150 | 25.36 | |
| 150 | 25.36 | |||
| 150 | 25.36 | |||
| 13/05/2025 | 14:38:04.715 | 530 | 25.35 | |
| 530 | 25.35 | |||
| 530 | 25.35 | |||
| 13/05/2025 | 14:37:28.398 | 120 | 25.345 | |
| 120 | 25.345 | |||
| 120 | 25.345 | |||
| 13/05/2025 | 14:37:11.386 | 500 | 25.345 | |
| 500 | 25.345 | |||
| 500 | 25.345 | |||
| 13/05/2025 | 14:37:08.858 | 35 | 25.345 | |
| 35 | 25.345 | |||
| 35 | 25.345 | |||
| 13/05/2025 | 14:37:03.986 | 430 | 25.35 | |
| 430 | 25.35 | |||
| 430 | 25.35 | |||
| 13/05/2025 | 14:37:03.933 | 700 | 25.36 | |
| 700 | 25.36 | |||
| 700 | 25.36 | |||
| 13/05/2025 | 14:36:54.578 | 15 | 25.37 | |
| 15 | 25.37 | |||
| 15 | 25.37 | |||
| 13/05/2025 | 14:36:12.854 | 430 | 25.355 | |
| 430 | 25.355 | |||
| 430 | 25.355 | |||
| 13/05/2025 | 14:36:09.029 | 100 | 25.365 | |
| 100 | 25.365 | |||
| 100 | 25.365 | |||
| 13/05/2025 | 14:35:45.990 | 824 | 25.355 | |
| 824 | 25.355 | |||
| 824 | 25.355 | |||
| 13/05/2025 | 14:35:29.102 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 13/05/2025 | 14:35:20.185 | 17 | 25.36 | |
| 17 | 25.36 | |||
| 17 | 25.36 | |||
| 13/05/2025 | 14:35:11.835 | 200 | 25.365 | |
| 200 | 25.365 | |||
| 200 | 25.365 | |||
| 13/05/2025 | 14:35:04.028 | 300 | 25.385 | |
| 300 | 25.385 | |||
| 300 | 25.385 | |||
| 13/05/2025 | 14:33:11.152 | 40 | 25.42 | |
| 40 | 25.42 | |||
| 40 | 25.42 | |||
| 13/05/2025 | 14:32:41.298 | 10 | 25.445 | |
| 10 | 25.445 | |||
| 10 | 25.445 | |||
| 13/05/2025 | 14:32:27.394 | 360 | 25.45 | |
| 360 | 25.45 | |||
| 360 | 25.45 | |||
| 13/05/2025 | 14:32:05.120 | 42 | 25.435 | |
| 42 | 25.435 | |||
| 42 | 25.435 | |||
| 13/05/2025 | 14:32:02.348 | 4 | 25.44 | |
| 4 | 25.44 | |||
| 4 | 25.44 | |||
| 13/05/2025 | 14:31:24.323 | 1 | 25.445 | |
| 1 | 25.445 | |||
| 1 | 25.445 | |||
| 13/05/2025 | 14:30:59.020 | 129 | 25.455 | |
| 129 | 25.455 | |||
| 129 | 25.455 | |||
| 13/05/2025 | 14:30:33.873 | 2 | 25.445 | |
| 2 | 25.445 | |||
| 2 | 25.445 | |||
| 13/05/2025 | 14:30:07.033 | 40 | 25.455 | |
| 40 | 25.455 | |||
| 40 | 25.455 | |||
| 13/05/2025 | 14:29:38.894 | 500 | 25.465 | |
| 500 | 25.465 | |||
| 500 | 25.465 | |||
| 13/05/2025 | 14:29:18.958 | 200 | 25.47 | |
| 200 | 25.47 | |||
| 200 | 25.47 | |||
| 13/05/2025 | 14:28:03.502 | 100 | 25.465 | |
| 100 | 25.465 | |||
| 100 | 25.465 | |||
| 13/05/2025 | 14:27:39.486 | 400 | 25.485 | |
| 400 | 25.485 | |||
| 400 | 25.485 | |||
| 13/05/2025 | 14:26:12.794 | 100 | 25.53 | |
| 100 | 25.53 | |||
| 100 | 25.53 | |||
| 13/05/2025 | 14:25:55.467 | 95 | 25.535 | |
| 95 | 25.535 | |||
| 95 | 25.535 | |||
| 13/05/2025 | 14:25:37.502 | 4 | 25.535 | |
| 4 | 25.535 | |||
| 4 | 25.535 | |||
| 13/05/2025 | 14:25:37.177 | 96 | 25.535 | |
| 96 | 25.535 | |||
| 96 | 25.535 | |||
| 13/05/2025 | 14:25:18.894 | 500 | 25.51 | |
| 500 | 25.51 | |||
| 500 | 25.51 | |||
| 13/05/2025 | 14:25:11.071 | 10 | 25.49 | |
| 10 | 25.49 | |||
| 10 | 25.49 | |||
| 13/05/2025 | 14:25:02.831 | 114 | 25.48 | |
| 114 | 25.48 | |||
| 114 | 25.48 | |||
| 13/05/2025 | 14:24:52.480 | 38 | 25.475 | |
| 38 | 25.475 | |||
| 38 | 25.475 | |||
| 13/05/2025 | 14:24:24.178 | 12 | 25.535 | |
| 12 | 25.535 | |||
| 12 | 25.535 | |||
| 13/05/2025 | 14:24:15.026 | 500 | 25.50 | |
| 200 | 25.50 | |||
| 300 | 25.50 | |||
| 500 | 25.50 | |||
| 13/05/2025 | 14:24:08.654 | 75 | 25.465 | |
| 71 | 25.465 | |||
| 4 | 25.465 | |||
| 75 | 25.465 | |||
| 13/05/2025 | 14:24:06.113 | 50 | 25.465 | |
| 50 | 25.465 | |||
| 50 | 25.465 | |||
| 13/05/2025 | 14:23:59.289 | 31 | 25.48 | |
| 31 | 25.48 | |||
| 31 | 25.48 | |||
| 13/05/2025 | 14:23:24.323 | 300 | 25.465 | |
| 300 | 25.465 | |||
| 300 | 25.465 | |||
| 13/05/2025 | 14:23:15.586 | 20 | 25.46 | |
| 20 | 25.46 | |||
| 20 | 25.46 | |||
| 13/05/2025 | 14:23:14.634 | 3 | 25.46 | |
| 3 | 25.46 | |||
| 3 | 25.46 | |||
| 13/05/2025 | 14:23:14.374 | 30 | 25.46 | |
| 30 | 25.46 | |||
| 30 | 25.46 | |||
| 13/05/2025 | 14:23:11.334 | 176 | 25.46 | |
| 176 | 25.46 | |||
| 176 | 25.46 | |||
| 13/05/2025 | 14:23:10.126 | 20 | 25.47 | |
| 20 | 25.47 | |||
| 20 | 25.47 | |||
| 13/05/2025 | 14:22:58.535 | 1 | 25.49 | |
| 1 | 25.49 | |||
| 1 | 25.49 | |||
| 13/05/2025 | 14:22:52.509 | 6 500 | 25.47 | |
| 6 500 | 25.47 | |||
| 6 500 | 25.47 | |||
| 13/05/2025 | 14:22:39.102 | 2 500 | 25.485 | |
| 2 500 | 25.485 | |||
| 2 500 | 25.485 | |||
| 13/05/2025 | 14:22:15.489 | 50 | 25.48 | |
| 50 | 25.48 | |||
| 50 | 25.48 | |||
| 13/05/2025 | 14:22:09.017 | 150 | 25.445 | |
| 150 | 25.445 | |||
| 150 | 25.445 | |||
| 13/05/2025 | 14:22:04.896 | 90 | 25.445 | |
| 90 | 25.445 | |||
| 90 | 25.445 | |||
| 13/05/2025 | 14:21:58.637 | 40 | 25.455 | |
| 40 | 25.455 | |||
| 40 | 25.455 | |||
| 13/05/2025 | 14:21:34.482 | 1 | 25.485 | |
| 1 | 25.485 | |||
| 1 | 25.485 | |||
| 13/05/2025 | 14:21:00.694 | 100 | 25.485 | |
| 100 | 25.485 | |||
| 100 | 25.485 | |||
| 13/05/2025 | 14:20:55.482 | 90 | 25.48 | |
| 90 | 25.48 | |||
| 90 | 25.48 | |||
| 13/05/2025 | 14:20:49.782 | 1 | 25.485 | |
| 1 | 25.485 | |||
| 1 | 25.485 | |||
| 13/05/2025 | 14:20:39.457 | 1 000 | 25.48 | |
| 1 000 | 25.48 | |||
| 1 000 | 25.48 | |||
| 13/05/2025 | 14:20:18.226 | 230 | 25.465 | |
| 230 | 25.465 | |||
| 230 | 25.465 | |||
| 13/05/2025 | 14:19:12.281 | 100 | 25.425 | |
| 100 | 25.425 | |||
| 100 | 25.425 | |||
| 13/05/2025 | 14:18:41.542 | 12 | 25.455 | |
| 12 | 25.455 | |||
| 12 | 25.455 | |||
| 13/05/2025 | 14:16:59.140 | 350 | 25.45 | |
| 350 | 25.45 | |||
| 350 | 25.45 | |||
| 13/05/2025 | 14:16:40.318 | 400 | 25.49 | |
| 400 | 25.49 | |||
| 400 | 25.49 | |||
| 13/05/2025 | 14:16:13.760 | 5 | 25.465 | |
| 5 | 25.465 | |||
| 5 | 25.465 | |||
| 13/05/2025 | 14:16:11.756 | 500 | 25.47 | |
| 500 | 25.47 | |||
| 500 | 25.47 | |||
| 13/05/2025 | 14:15:00.821 | 32 | 25.38 | |
| 32 | 25.38 | |||
| 32 | 25.38 | |||
| 13/05/2025 | 14:15:00.760 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 13/05/2025 | 14:14:46.103 | 395 | 25.395 | |
| 95 | 25.395 | |||
| 50 | 25.395 | |||
| 395 | 25.395 | |||
| 250 | 25.395 | |||
| 13/05/2025 | 14:14:45.991 | 50 | 25.395 | |
| 50 | 25.395 | |||
| 50 | 25.395 | |||
| 13/05/2025 | 14:14:40.823 | 17 | 25.415 | |
| 17 | 25.415 | |||
| 17 | 25.415 | |||
| 13/05/2025 | 14:14:38.533 | 300 | 25.415 | |
| 50 | 25.415 | |||
| 300 | 25.415 | |||
| 250 | 25.415 | |||
| 13/05/2025 | 14:14:38.424 | 50 | 25.44 | |
| 50 | 25.44 | |||
| 50 | 25.44 | |||
| 13/05/2025 | 14:13:06.404 | 165 | 25.49 | |
| 165 | 25.49 | |||
| 165 | 25.49 | |||
| 13/05/2025 | 14:12:20.319 | 219 | 25.515 | |
| 219 | 25.515 | |||
| 219 | 25.515 | |||
| 13/05/2025 | 14:12:13.220 | 230 | 25.51 | |
| 230 | 25.51 | |||
| 230 | 25.51 | |||
| 13/05/2025 | 14:12:04.769 | 575 | 25.51 | |
| 575 | 25.51 | |||
| 575 | 25.51 | |||
| 13/05/2025 | 14:11:57.658 | 200 | 25.50 | |
| 100 | 25.50 | |||
| 200 | 25.50 | |||
| 100 | 25.50 | |||
| 13/05/2025 | 14:11:19.797 | 20 | 25.485 | |
| 20 | 25.485 | |||
| 20 | 25.485 | |||
| 13/05/2025 | 14:11:06.688 | 39 | 25.485 | |
| 39 | 25.485 | |||
| 39 | 25.485 | |||
| 13/05/2025 | 14:10:59.182 | 2 000 | 25.485 | |
| 2 000 | 25.485 | |||
| 2 000 | 25.485 | |||
| 13/05/2025 | 14:10:29.088 | 44 | 25.49 | |
| 44 | 25.49 | |||
| 44 | 25.49 | |||
| 13/05/2025 | 14:10:01.478 | 40 | 25.49 | |
| 40 | 25.49 | |||
| 40 | 25.49 | |||
| 13/05/2025 | 14:09:49.402 | 96 | 25.48 | |
| 96 | 25.48 | |||
| 96 | 25.48 | |||
| 13/05/2025 | 14:09:43.971 | 1 | 25.49 | |
| 1 | 25.49 | |||
| 1 | 25.49 | |||
| 13/05/2025 | 14:09:00.604 | 160 | 25.50 | |
| 160 | 25.50 | |||
| 160 | 25.50 | |||
| 13/05/2025 | 14:08:27.429 | 62 | 25.51 | |
| 62 | 25.51 | |||
| 62 | 25.51 | |||
| 13/05/2025 | 14:08:03.725 | 10 | 25.525 | |
| 10 | 25.525 | |||
| 10 | 25.525 | |||
| 13/05/2025 | 14:08:00.247 | 168 | 25.53 | |
| 168 | 25.53 | |||
| 168 | 25.53 | |||
| 13/05/2025 | 14:07:36.010 | 15 | 25.48 | |
| 15 | 25.48 | |||
| 15 | 25.48 | |||
| 13/05/2025 | 14:07:04.507 | 50 | 25.485 | |
| 50 | 25.485 | |||
| 50 | 25.485 | |||
| 13/05/2025 | 14:07:01.983 | 20 | 25.495 | |
| 20 | 25.495 | |||
| 20 | 25.495 | |||
| 13/05/2025 | 14:06:43.004 | 220 | 25.45 | |
| 220 | 25.45 | |||
| 220 | 25.45 | |||
| 13/05/2025 | 14:06:26.541 | 1 | 25.47 | |
| 1 | 25.47 | |||
| 1 | 25.47 | |||
| 13/05/2025 | 14:05:54.919 | 2 500 | 25.52 | |
| 2 500 | 25.52 | |||
| 2 500 | 25.52 | |||
| 13/05/2025 | 14:05:52.456 | 770 | 25.525 | |
| 770 | 25.525 | |||
| 770 | 25.525 | |||
| 13/05/2025 | 14:05:51.411 | 450 | 25.525 | |
| 450 | 25.525 | |||
| 450 | 25.525 | |||
| 13/05/2025 | 14:05:44.463 | 1 | 25.53 | |
| 1 | 25.53 | |||
| 1 | 25.53 | |||
| 13/05/2025 | 14:05:27.708 | 50 | 25.475 | |
| 50 | 25.475 | |||
| 50 | 25.475 | |||
| 13/05/2025 | 14:05:20.758 | 300 | 25.475 | |
| 300 | 25.475 | |||
| 300 | 25.475 | |||
| 13/05/2025 | 14:04:55.277 | 100 | 25.44 | |
| 100 | 25.44 | |||
| 100 | 25.44 | |||
| 13/05/2025 | 14:04:48.489 | 2 | 25.47 | |
| 2 | 25.47 | |||
| 2 | 25.47 | |||
| 13/05/2025 | 14:04:42.163 | 1 900 | 25.45 | |
| 1 900 | 25.45 | |||
| 1 900 | 25.45 | |||
| 13/05/2025 | 14:04:41.594 | 770 | 25.47 | |
| 770 | 25.47 | |||
| 770 | 25.47 | |||
| 13/05/2025 | 14:04:41.296 | 230 | 25.47 | |
| 230 | 25.47 | |||
| 230 | 25.47 | |||
| 13/05/2025 | 14:04:41.216 | 25 | 25.48 | |
| 25 | 25.48 | |||
| 25 | 25.48 | |||
| 13/05/2025 | 14:04:37.665 | 58 | 25.485 | |
| 50 | 25.485 | |||
| 58 | 25.485 | |||
| 8 | 25.485 | |||
| 13/05/2025 | 14:04:37.574 | 485 | 25.50 | |
| 50 | 25.50 | |||
| 150 | 25.50 | |||
| 200 | 25.50 | |||
| 20 | 25.50 | |||
| 50 | 25.50 | |||
| 485 | 25.50 | |||
| 15 | 25.50 | |||
| 13/05/2025 | 14:04:36.121 | 2 | 25.505 | |
| 2 | 25.505 | |||
| 2 | 25.505 | |||
| 13/05/2025 | 14:04:26.647 | 2 021 | 25.505 | |
| 986 | 25.505 | |||
| 2 000 | 25.505 | |||
| 21 | 25.505 | |||
| 35 | 25.505 | |||
| 1 000 | 25.505 | |||
| 13/05/2025 | 14:04:26.587 | 25 | 25.505 | |
| 25 | 25.505 | |||
| 25 | 25.505 | |||
| 13/05/2025 | 14:04:26.486 | 420 | 25.52 | |
| 420 | 25.52 | |||
| 200 | 25.52 | |||
| 220 | 25.52 | |||
| 13/05/2025 | 14:04:24.938 | 2 | 25.53 | |
| 2 | 25.53 | |||
| 2 | 25.53 | |||
| 13/05/2025 | 14:04:18.310 | 157 | 25.53 | |
| 157 | 25.53 | |||
| 157 | 25.53 | |||
| 13/05/2025 | 14:04:03.886 | 2 500 | 25.555 | |
| 2 500 | 25.555 | |||
| 2 500 | 25.555 | |||
| 13/05/2025 | 14:03:51.024 | 140 | 25.57 | |
| 140 | 25.57 | |||
| 140 | 25.57 | |||
| 13/05/2025 | 14:03:33.293 | 400 | 25.54 | |
| 400 | 25.54 | |||
| 400 | 25.54 | |||
| 13/05/2025 | 14:03:29.581 | 150 | 25.54 | |
| 150 | 25.54 | |||
| 150 | 25.54 | |||
| 13/05/2025 | 14:03:13.865 | 190 | 25.55 | |
| 190 | 25.55 | |||
| 190 | 25.55 | |||
| 13/05/2025 | 14:02:58.110 | 20 | 25.53 | |
| 20 | 25.53 | |||
| 20 | 25.53 | |||
| 13/05/2025 | 14:02:49.011 | 500 | 25.55 | |
| 500 | 25.55 | |||
| 500 | 25.55 | |||
| 13/05/2025 | 14:02:45.567 | 115 | 25.55 | |
| 115 | 25.55 | |||
| 115 | 25.55 | |||
| 13/05/2025 | 14:02:27.583 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 13/05/2025 | 14:02:20.539 | 100 | 25.62 | |
| 100 | 25.62 | |||
| 100 | 25.62 | |||
| 13/05/2025 | 14:02:03.785 | 156 | 25.635 | |
| 156 | 25.635 | |||
| 156 | 25.635 | |||
| 13/05/2025 | 14:01:59.819 | 100 | 25.63 | |
| 100 | 25.63 | |||
| 100 | 25.63 | |||
| 13/05/2025 | 14:01:21.331 | 75 | 25.655 | |
| 75 | 25.655 | |||
| 75 | 25.655 | |||
| 13/05/2025 | 14:00:58.132 | 200 | 25.69 | |
| 200 | 25.69 | |||
| 200 | 25.69 | |||
| 13/05/2025 | 14:00:52.129 | 20 | 25.695 | |
| 20 | 25.695 | |||
| 20 | 25.695 | |||
| 13/05/2025 | 14:00:48.852 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 13/05/2025 | 14:00:45.418 | 300 | 25.66 | |
| 300 | 25.66 | |||
| 300 | 25.66 | |||
| 13/05/2025 | 14:00:27.895 | 10 | 25.64 | |
| 10 | 25.64 | |||
| 10 | 25.64 | |||
| 13/05/2025 | 14:00:26.784 | 70 | 25.635 | |
| 70 | 25.635 | |||
| 70 | 25.635 | |||
| 13/05/2025 | 14:00:14.784 | 49 | 25.575 | |
| 49 | 25.575 | |||
| 49 | 25.575 | |||
| 13/05/2025 | 14:00:08.911 | 99 | 25.575 | |
| 99 | 25.575 | |||
| 99 | 25.575 | |||
| 13/05/2025 | 13:59:46.880 | 83 | 25.59 | |
| 83 | 25.59 | |||
| 83 | 25.59 | |||
| 13/05/2025 | 13:59:46.712 | 337 | 25.60 | |
| 40 | 25.60 | |||
| 20 | 25.60 | |||
| 317 | 25.60 | |||
| 250 | 25.60 | |||
| 47 | 25.60 | |||
| 13/05/2025 | 13:59:10.054 | 2 500 | 25.60 | |
| 2 500 | 25.60 | |||
| 2 500 | 25.60 | |||
| 13/05/2025 | 13:59:01.710 | 100 | 25.615 | |
| 100 | 25.615 | |||
| 100 | 25.615 | |||
| 13/05/2025 | 13:58:57.864 | 10 | 25.62 | |
| 10 | 25.62 | |||
| 10 | 25.62 | |||
| 13/05/2025 | 13:58:48.732 | 200 | 25.625 | |
| 200 | 25.625 | |||
| 200 | 25.625 | |||
| 13/05/2025 | 13:57:22.417 | 117 | 25.63 | |
| 117 | 25.63 | |||
| 117 | 25.63 | |||
| 13/05/2025 | 13:57:10.876 | 1 | 25.635 | |
| 1 | 25.635 | |||
| 1 | 25.635 | |||
| 13/05/2025 | 13:57:08.402 | 1 400 | 25.635 | |
| 1 400 | 25.635 | |||
| 1 400 | 25.635 | |||
| 13/05/2025 | 13:56:55.410 | 65 | 25.62 | |
| 65 | 25.62 | |||
| 65 | 25.62 | |||
| 13/05/2025 | 13:55:02.009 | 2 500 | 25.69 | |
| 2 500 | 25.69 | |||
| 2 500 | 25.69 | |||
| 13/05/2025 | 13:54:37.099 | 395 | 25.66 | |
| 395 | 25.66 | |||
| 395 | 25.66 | |||
| 13/05/2025 | 13:54:05.581 | 201 | 25.70 | |
| 201 | 25.70 | |||
| 201 | 25.70 | |||
| 13/05/2025 | 13:53:11.226 | 311 | 25.705 | |
| 311 | 25.705 | |||
| 311 | 25.705 | |||
| 13/05/2025 | 13:53:02.587 | 100 | 25.71 | |
| 100 | 25.71 | |||
| 100 | 25.71 | |||
| 13/05/2025 | 13:53:00.997 | 100 | 25.71 | |
| 100 | 25.71 | |||
| 100 | 25.71 | |||
| 13/05/2025 | 13:52:51.573 | 100 | 25.705 | |
| 100 | 25.705 | |||
| 100 | 25.705 | |||
| 13/05/2025 | 13:52:38.479 | 450 | 25.705 | |
| 450 | 25.705 | |||
| 450 | 25.705 | |||
| 13/05/2025 | 13:52:32.522 | 9 | 25.71 | |
| 9 | 25.71 | |||
| 9 | 25.71 | |||
| 13/05/2025 | 13:52:28.265 | 60 | 25.705 | |
| 60 | 25.705 | |||
| 60 | 25.705 | |||
| 13/05/2025 | 13:52:06.147 | 200 | 25.71 | |
| 200 | 25.71 | |||
| 200 | 25.71 | |||
| 13/05/2025 | 13:51:54.362 | 2 150 | 25.72 | |
| 2 150 | 25.72 | |||
| 1 900 | 25.72 | |||
| 250 | 25.72 | |||
| 13/05/2025 | 13:51:45.006 | 2 500 | 25.72 | |
| 2 500 | 25.72 | |||
| 2 500 | 25.72 | |||
| 13/05/2025 | 13:51:42.344 | 500 | 25.715 | |
| 500 | 25.715 | |||
| 500 | 25.715 | |||
| 13/05/2025 | 13:51:23.228 | 100 | 25.715 | |
| 100 | 25.715 | |||
| 100 | 25.715 | |||
| 13/05/2025 | 13:50:48.194 | 350 | 25.715 | |
| 350 | 25.715 | |||
| 350 | 25.715 | |||
| 13/05/2025 | 13:50:09.702 | 450 | 25.715 | |
| 450 | 25.715 | |||
| 450 | 25.715 | |||
| 13/05/2025 | 13:49:46.102 | 750 | 25.725 | |
| 750 | 25.725 | |||
| 750 | 25.725 | |||
| 13/05/2025 | 13:49:44.133 | 232 | 25.73 | |
| 232 | 25.73 | |||
| 232 | 25.73 | |||
| 13/05/2025 | 13:49:25.664 | 250 | 25.74 | |
| 250 | 25.74 | |||
| 250 | 25.74 | |||
| 13/05/2025 | 13:48:32.798 | 50 | 25.69 | |
| 50 | 25.69 | |||
| 50 | 25.69 | |||
| 13/05/2025 | 13:48:28.991 | 1 | 25.705 | |
| 1 | 25.705 | |||
| 1 | 25.705 | |||
| 13/05/2025 | 13:47:58.010 | 300 | 25.715 | |
| 300 | 25.715 | |||
| 300 | 25.715 | |||
| 13/05/2025 | 13:47:34.302 | 192 | 25.715 | |
| 192 | 25.715 | |||
| 192 | 25.715 | |||
| 13/05/2025 | 13:47:23.736 | 20 | 25.715 | |
| 20 | 25.715 | |||
| 20 | 25.715 | |||
| 13/05/2025 | 13:47:19.284 | 97 | 25.715 | |
| 97 | 25.715 | |||
| 97 | 25.715 | |||
| 13/05/2025 | 13:47:11.137 | 100 | 25.72 | |
| 100 | 25.72 | |||
| 100 | 25.72 | |||
| 13/05/2025 | 13:47:11.064 | 200 | 25.72 | |
| 200 | 25.72 | |||
| 200 | 25.72 | |||
| 13/05/2025 | 13:45:20.185 | 17 | 25.715 | |
| 17 | 25.715 | |||
| 17 | 25.715 | |||
| 13/05/2025 | 13:44:43.161 | 246 | 25.71 | |
| 246 | 25.71 | |||
| 246 | 25.71 | |||
| 13/05/2025 | 13:43:56.105 | 500 | 25.735 | |
| 500 | 25.735 | |||
| 500 | 25.735 | |||
| 13/05/2025 | 13:43:41.813 | 2 500 | 25.74 | |
| 2 500 | 25.74 | |||
| 2 500 | 25.74 | |||
| 13/05/2025 | 13:43:23.958 | 1 000 | 25.735 | |
| 1 000 | 25.735 | |||
| 1 000 | 25.735 | |||
| 13/05/2025 | 13:42:37.118 | 150 | 25.73 | |
| 150 | 25.73 | |||
| 150 | 25.73 | |||
| 13/05/2025 | 13:42:15.566 | 4 | 25.72 | |
| 4 | 25.72 | |||
| 4 | 25.72 | |||
| 13/05/2025 | 13:41:59.555 | 250 | 25.72 | |
| 250 | 25.72 | |||
| 250 | 25.72 | |||
| 13/05/2025 | 13:41:46.204 | 50 | 25.69 | |
| 50 | 25.69 | |||
| 50 | 25.69 | |||
| 13/05/2025 | 13:40:37.879 | 160 | 25.735 | |
| 160 | 25.735 | |||
| 160 | 25.735 | |||
| 13/05/2025 | 13:40:31.475 | 30 | 25.695 | |
| 30 | 25.695 | |||
| 30 | 25.695 | |||
| 13/05/2025 | 13:40:14.450 | 2 502 | 25.705 | |
| 1 | 25.705 | |||
| 50 | 25.705 | |||
| 2 452 | 25.705 | |||
| 2 500 | 25.705 | |||
| 1 | 25.705 | |||
| 13/05/2025 | 13:40:02.532 | 2 500 | 25.685 | |
| 2 500 | 25.685 | |||
| 2 500 | 25.685 | |||
| 13/05/2025 | 13:39:52.001 | 55 | 25.655 | |
| 55 | 25.655 | |||
| 55 | 25.655 | |||
| 13/05/2025 | 13:39:35.432 | 300 | 25.67 | |
| 300 | 25.67 | |||
| 300 | 25.67 | |||
| 13/05/2025 | 13:39:28.659 | 1 | 25.68 | |
| 1 | 25.68 | |||
| 1 | 25.68 | |||
| 13/05/2025 | 13:39:21.870 | 60 | 25.66 | |
| 60 | 25.66 | |||
| 60 | 25.66 | |||
| 13/05/2025 | 13:39:19.996 | 75 | 25.66 | |
| 75 | 25.66 | |||
| 75 | 25.66 | |||
| 13/05/2025 | 13:39:17.092 | 124 | 25.66 | |
| 124 | 25.66 | |||
| 124 | 25.66 | |||
| 13/05/2025 | 13:38:49.896 | 99 | 25.715 | |
| 99 | 25.715 | |||
| 99 | 25.715 | |||
| 13/05/2025 | 13:38:36.084 | 1 200 | 25.72 | |
| 1 200 | 25.72 | |||
| 1 200 | 25.72 | |||
| 13/05/2025 | 13:38:33.420 | 9 | 25.71 | |
| 9 | 25.71 | |||
| 9 | 25.71 | |||
| 13/05/2025 | 13:38:33.057 | 50 | 25.72 | |
| 50 | 25.72 | |||
| 50 | 25.72 | |||
| 13/05/2025 | 13:38:12.538 | 10 | 25.71 | |
| 10 | 25.71 | |||
| 10 | 25.71 | |||
| 13/05/2025 | 13:38:07.478 | 500 | 25.72 | |
| 500 | 25.72 | |||
| 500 | 25.72 | |||
| 13/05/2025 | 13:38:04.523 | 10 | 25.72 | |
| 10 | 25.72 | |||
| 10 | 25.72 | |||
| 13/05/2025 | 13:37:56.504 | 100 | 25.705 | |
| 100 | 25.705 | |||
| 100 | 25.705 | |||
| 13/05/2025 | 13:37:38.610 | 40 | 25.745 | |
| 40 | 25.745 | |||
| 40 | 25.745 | |||
| 13/05/2025 | 13:37:36.058 | 3 | 25.735 | |
| 3 | 25.735 | |||
| 3 | 25.735 | |||
| 13/05/2025 | 13:37:30.016 | 1 | 25.745 | |
| 1 | 25.745 | |||
| 1 | 25.745 | |||
| 13/05/2025 | 13:37:27.520 | 1 000 | 25.745 | |
| 1 000 | 25.745 | |||
| 1 000 | 25.745 | |||
| 13/05/2025 | 13:36:59.228 | 2 500 | 25.76 | |
| 2 500 | 25.76 | |||
| 2 500 | 25.76 | |||
| 13/05/2025 | 13:36:58.997 | 100 | 25.75 | |
| 100 | 25.75 | |||
| 100 | 25.75 | |||
| 13/05/2025 | 13:36:56.909 | 1 | 25.76 | |
| 1 | 25.76 | |||
| 1 | 25.76 | |||
| 13/05/2025 | 13:36:37.567 | 100 | 25.745 | |
| 100 | 25.745 | |||
| 100 | 25.745 | |||
| 13/05/2025 | 13:36:32.026 | 150 | 25.745 | |
| 150 | 25.745 | |||
| 150 | 25.745 | |||
| 13/05/2025 | 13:36:10.649 | 16 | 25.745 | |
| 16 | 25.745 | |||
| 16 | 25.745 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.50
Ask: 1 616.50
Turnover: 63 958 TEUR -
Bayer AG
Bid: 25.265 / Ask: 25.28
Turnover: 30 911 TEUR -
Nvidia Corp.
Bid: 112.12 / Ask: 112.16
Turnover: 23 912 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.60 / Ask: 559.00
Turnover: 23 457 TEUR -
Allianz SE
Bid: 350.80 / Ask: 350.90
Turnover: 19 154 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 15:19:34
Last Update:
13/05/2025 @ 15:19:34