Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1135
882
39,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:59:11,196 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 13.05.2025 | 21:57:48,138 | 200 | 39,59 | |
| 200 | 39,59 | |||
| 70 | 39,59 | |||
| 130 | 39,59 | |||
| 13.05.2025 | 21:55:58,102 | 5 | 39,59 | |
| 5 | 39,59 | |||
| 5 | 39,59 | |||
| 13.05.2025 | 21:54:11,188 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 13.05.2025 | 21:53:43,102 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 13.05.2025 | 21:53:21,636 | 276 | 39,50 | |
| 276 | 39,50 | |||
| 276 | 39,50 | |||
| 13.05.2025 | 21:53:07,416 | 2 000 | 39,50 | |
| 2 000 | 39,50 | |||
| 2 000 | 39,50 | |||
| 13.05.2025 | 21:52:55,082 | 250 | 39,51 | |
| 250 | 39,51 | |||
| 250 | 39,51 | |||
| 13.05.2025 | 21:51:56,311 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 13.05.2025 | 21:51:19,774 | 100 | 39,51 | |
| 70 | 39,51 | |||
| 30 | 39,51 | |||
| 100 | 39,51 | |||
| 13.05.2025 | 21:50:15,843 | 250 | 39,59 | |
| 70 | 39,59 | |||
| 130 | 39,59 | |||
| 250 | 39,59 | |||
| 50 | 39,59 | |||
| 13.05.2025 | 21:48:49,537 | 25 | 39,59 | |
| 25 | 39,59 | |||
| 25 | 39,59 | |||
| 13.05.2025 | 21:48:48,020 | 194 | 39,51 | |
| 194 | 39,51 | |||
| 194 | 39,51 | |||
| 13.05.2025 | 21:46:04,740 | 180 | 39,51 | |
| 180 | 39,51 | |||
| 180 | 39,51 | |||
| 13.05.2025 | 21:45:29,508 | 150 | 39,51 | |
| 150 | 39,51 | |||
| 150 | 39,51 | |||
| 13.05.2025 | 21:44:12,987 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 13.05.2025 | 21:43:43,512 | 300 | 39,51 | |
| 50 | 39,51 | |||
| 250 | 39,51 | |||
| 300 | 39,51 | |||
| 13.05.2025 | 21:41:32,611 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 30 | 39,51 | |||
| 70 | 39,51 | |||
| 13.05.2025 | 21:40:52,608 | 25 | 39,59 | |
| 25 | 39,59 | |||
| 25 | 39,59 | |||
| 13.05.2025 | 21:38:27,766 | 250 | 39,55 | |
| 250 | 39,55 | |||
| 250 | 39,55 | |||
| 13.05.2025 | 21:38:23,566 | 70 | 39,55 | |
| 70 | 39,55 | |||
| 70 | 39,55 | |||
| 13.05.2025 | 21:37:43,368 | 18 | 39,59 | |
| 18 | 39,59 | |||
| 18 | 39,59 | |||
| 13.05.2025 | 21:36:47,982 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 13.05.2025 | 21:34:37,475 | 110 | 39,51 | |
| 110 | 39,51 | |||
| 110 | 39,51 | |||
| 13.05.2025 | 21:32:26,325 | 150 | 39,51 | |
| 150 | 39,51 | |||
| 150 | 39,51 | |||
| 13.05.2025 | 21:31:12,407 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 13.05.2025 | 21:30:46,811 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 13.05.2025 | 21:30:28,492 | 60 | 39,51 | |
| 60 | 39,51 | |||
| 60 | 39,51 | |||
| 13.05.2025 | 21:28:47,952 | 159 | 39,52 | |
| 159 | 39,52 | |||
| 159 | 39,52 | |||
| 13.05.2025 | 21:28:39,729 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 13.05.2025 | 21:28:24,484 | 80 | 39,51 | |
| 80 | 39,51 | |||
| 80 | 39,51 | |||
| 13.05.2025 | 21:26:51,720 | 70 | 39,50 | |
| 70 | 39,50 | |||
| 70 | 39,50 | |||
| 13.05.2025 | 21:26:23,577 | 430 | 39,42 | |
| 430 | 39,42 | |||
| 30 | 39,42 | |||
| 400 | 39,42 | |||
| 13.05.2025 | 21:25:59,223 | 962 | 39,41 | |
| 662 | 39,41 | |||
| 300 | 39,41 | |||
| 962 | 39,41 | |||
| 13.05.2025 | 21:25:41,260 | 55 | 39,41 | |
| 55 | 39,41 | |||
| 55 | 39,41 | |||
| 13.05.2025 | 21:25:37,206 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 13.05.2025 | 21:24:24,546 | 73 | 39,40 | |
| 73 | 39,40 | |||
| 73 | 39,40 | |||
| 13.05.2025 | 21:23:28,788 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 13.05.2025 | 21:23:19,378 | 15 | 39,40 | |
| 15 | 39,40 | |||
| 15 | 39,40 | |||
| 13.05.2025 | 21:22:33,584 | 1 000 | 39,40 | |
| 1 000 | 39,40 | |||
| 1 000 | 39,40 | |||
| 13.05.2025 | 21:21:18,717 | 25 | 39,40 | |
| 1 | 39,40 | |||
| 24 | 39,40 | |||
| 25 | 39,40 | |||
| 13.05.2025 | 21:20:45,500 | 1 000 | 39,40 | |
| 1 000 | 39,40 | |||
| 1 000 | 39,40 | |||
| 13.05.2025 | 21:20:19,188 | 30 | 39,41 | |
| 30 | 39,41 | |||
| 30 | 39,41 | |||
| 13.05.2025 | 21:18:51,202 | 999 | 39,40 | |
| 999 | 39,40 | |||
| 999 | 39,40 | |||
| 13.05.2025 | 21:18:43,949 | 253 | 39,41 | |
| 253 | 39,41 | |||
| 253 | 39,41 | |||
| 13.05.2025 | 21:18:16,472 | 1 000 | 39,34 | |
| 679 | 39,34 | |||
| 300 | 39,34 | |||
| 1 000 | 39,34 | |||
| 21 | 39,34 | |||
| 13.05.2025 | 21:17:54,689 | 300 | 39,40 | |
| 300 | 39,40 | |||
| 300 | 39,40 | |||
| 13.05.2025 | 21:17:09,798 | 300 | 39,40 | |
| 300 | 39,40 | |||
| 300 | 39,40 | |||
| 13.05.2025 | 21:17:07,788 | 300 | 39,40 | |
| 50 | 39,40 | |||
| 300 | 39,40 | |||
| 250 | 39,40 | |||
| 13.05.2025 | 21:16:36,596 | 1 000 | 39,34 | |
| 1 000 | 39,34 | |||
| 1 000 | 39,34 | |||
| 13.05.2025 | 21:16:27,575 | 400 | 39,31 | |
| 100 | 39,31 | |||
| 400 | 39,31 | |||
| 300 | 39,31 | |||
| 13.05.2025 | 21:16:12,264 | 1 001 | 39,34 | |
| 50 | 39,34 | |||
| 1 001 | 39,34 | |||
| 700 | 39,34 | |||
| 251 | 39,34 | |||
| 13.05.2025 | 21:16:03,787 | 177 | 39,40 | |
| 152 | 39,40 | |||
| 177 | 39,40 | |||
| 25 | 39,40 | |||
| 13.05.2025 | 21:15:47,274 | 848 | 39,40 | |
| 848 | 39,40 | |||
| 300 | 39,40 | |||
| 548 | 39,40 | |||
| 13.05.2025 | 21:15:43,562 | 1 000 | 39,40 | |
| 1 000 | 39,40 | |||
| 1 000 | 39,40 | |||
| 13.05.2025 | 21:15:14,850 | 500 | 39,40 | |
| 200 | 39,40 | |||
| 500 | 39,40 | |||
| 300 | 39,40 | |||
| 13.05.2025 | 21:15:05,445 | 500 | 39,40 | |
| 500 | 39,40 | |||
| 500 | 39,40 | |||
| 13.05.2025 | 21:14:13,307 | 300 | 39,40 | |
| 300 | 39,40 | |||
| 300 | 39,40 | |||
| 13.05.2025 | 21:13:49,660 | 300 | 39,37 | |
| 300 | 39,37 | |||
| 300 | 39,37 | |||
| 13.05.2025 | 21:13:46,720 | 80 | 39,42 | |
| 30 | 39,42 | |||
| 80 | 39,42 | |||
| 50 | 39,42 | |||
| 13.05.2025 | 21:13:42,081 | 400 | 39,37 | |
| 400 | 39,37 | |||
| 400 | 39,37 | |||
| 13.05.2025 | 21:13:40,670 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 13.05.2025 | 21:13:34,551 | 1 000 | 39,36 | |
| 1 000 | 39,36 | |||
| 998 | 39,36 | |||
| 2 | 39,36 | |||
| 13.05.2025 | 21:12:20,087 | 1 000 | 39,35 | |
| 1 000 | 39,35 | |||
| 1 000 | 39,35 | |||
| 13.05.2025 | 21:12:05,697 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 13.05.2025 | 21:10:49,067 | 15 | 39,36 | |
| 15 | 39,36 | |||
| 15 | 39,36 | |||
| 13.05.2025 | 21:10:33,412 | 1 000 | 39,40 | |
| 700 | 39,40 | |||
| 1 000 | 39,40 | |||
| 300 | 39,40 | |||
| 13.05.2025 | 21:10:12,704 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 13.05.2025 | 21:09:45,028 | 121 | 39,41 | |
| 121 | 39,41 | |||
| 121 | 39,41 | |||
| 13.05.2025 | 21:08:31,911 | 120 | 39,41 | |
| 120 | 39,41 | |||
| 120 | 39,41 | |||
| 13.05.2025 | 21:05:40,370 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 13.05.2025 | 21:05:16,544 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 13.05.2025 | 21:05:14,860 | 50 | 39,44 | |
| 50 | 39,44 | |||
| 50 | 39,44 | |||
| 13.05.2025 | 21:05:12,047 | 50 | 39,44 | |
| 50 | 39,44 | |||
| 50 | 39,44 | |||
| 13.05.2025 | 21:04:16,761 | 40 | 39,41 | |
| 40 | 39,41 | |||
| 40 | 39,41 | |||
| 13.05.2025 | 21:02:46,453 | 2 | 39,41 | |
| 2 | 39,41 | |||
| 2 | 39,41 | |||
| 13.05.2025 | 20:58:42,518 | 4 | 39,41 | |
| 4 | 39,41 | |||
| 4 | 39,41 | |||
| 13.05.2025 | 20:58:34,914 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 13.05.2025 | 20:58:03,161 | 140 | 39,36 | |
| 140 | 39,36 | |||
| 140 | 39,36 | |||
| 13.05.2025 | 20:57:51,596 | 1 000 | 39,40 | |
| 1 000 | 39,40 | |||
| 1 000 | 39,40 | |||
| 13.05.2025 | 20:57:46,515 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 13.05.2025 | 20:57:36,498 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 13.05.2025 | 20:57:00,227 | 20 | 39,44 | |
| 20 | 39,44 | |||
| 20 | 39,44 | |||
| 13.05.2025 | 20:54:18,821 | 376 | 39,45 | |
| 25 | 39,45 | |||
| 221 | 39,45 | |||
| 130 | 39,45 | |||
| 126 | 39,45 | |||
| 250 | 39,45 | |||
| 13.05.2025 | 20:54:11,723 | 300 | 39,46 | |
| 300 | 39,46 | |||
| 300 | 39,46 | |||
| 13.05.2025 | 20:53:36,001 | 65 | 39,46 | |
| 65 | 39,46 | |||
| 65 | 39,46 | |||
| 13.05.2025 | 20:51:29,310 | 250 | 39,45 | |
| 250 | 39,45 | |||
| 250 | 39,45 | |||
| 13.05.2025 | 20:51:13,099 | 80 | 39,41 | |
| 80 | 39,41 | |||
| 80 | 39,41 | |||
| 13.05.2025 | 20:47:45,967 | 800 | 39,40 | |
| 630 | 39,40 | |||
| 800 | 39,40 | |||
| 170 | 39,40 | |||
| 13.05.2025 | 20:47:27,124 | 370 | 39,41 | |
| 70 | 39,41 | |||
| 300 | 39,41 | |||
| 370 | 39,41 | |||
| 13.05.2025 | 20:46:30,715 | 100 | 39,48 | |
| 70 | 39,48 | |||
| 100 | 39,48 | |||
| 30 | 39,48 | |||
| 13.05.2025 | 20:44:37,156 | 6 | 39,41 | |
| 6 | 39,41 | |||
| 6 | 39,41 | |||
| 13.05.2025 | 20:44:35,832 | 150 | 39,41 | |
| 150 | 39,41 | |||
| 150 | 39,41 | |||
| 13.05.2025 | 20:44:26,090 | 15 | 39,48 | |
| 15 | 39,48 | |||
| 15 | 39,48 | |||
| 13.05.2025 | 20:43:34,709 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 13.05.2025 | 20:43:14,819 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 13.05.2025 | 20:42:37,069 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 13.05.2025 | 20:42:06,863 | 25 | 39,48 | |
| 25 | 39,48 | |||
| 25 | 39,48 | |||
| 13.05.2025 | 20:39:59,191 | 200 | 39,31 | |
| 200 | 39,31 | |||
| 200 | 39,31 | |||
| 13.05.2025 | 20:39:53,823 | 300 | 39,31 | |
| 300 | 39,31 | |||
| 300 | 39,31 | |||
| 13.05.2025 | 20:39:32,209 | 300 | 39,40 | |
| 50 | 39,40 | |||
| 250 | 39,40 | |||
| 300 | 39,40 | |||
| 13.05.2025 | 20:38:51,977 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 13.05.2025 | 20:38:50,371 | 300 | 39,41 | |
| 65 | 39,41 | |||
| 300 | 39,41 | |||
| 235 | 39,41 | |||
| 13.05.2025 | 20:37:27,804 | 730 | 39,40 | |
| 730 | 39,40 | |||
| 730 | 39,40 | |||
| 13.05.2025 | 20:37:21,438 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 13.05.2025 | 20:36:46,575 | 430 | 39,30 | |
| 330 | 39,30 | |||
| 430 | 39,30 | |||
| 100 | 39,30 | |||
| 13.05.2025 | 20:36:42,407 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 13.05.2025 | 20:36:42,347 | 370 | 39,30 | |
| 70 | 39,30 | |||
| 300 | 39,30 | |||
| 370 | 39,30 | |||
| 13.05.2025 | 20:36:33,037 | 92 | 39,15 | |
| 92 | 39,15 | |||
| 92 | 39,15 | |||
| 13.05.2025 | 20:36:17,701 | 2 000 | 39,15 | |
| 2 000 | 39,15 | |||
| 2 000 | 39,15 | |||
| 13.05.2025 | 20:36:13,337 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 13.05.2025 | 20:36:09,143 | 700 | 39,14 | |
| 700 | 39,14 | |||
| 700 | 39,14 | |||
| 13.05.2025 | 20:36:01,309 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 13.05.2025 | 20:34:57,143 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 138 | 39,01 | |||
| 12 | 39,01 | |||
| 13.05.2025 | 20:34:50,464 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 13.05.2025 | 20:34:49,473 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 13.05.2025 | 20:34:49,366 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 13.05.2025 | 20:34:22,260 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 13.05.2025 | 20:33:53,025 | 236 | 39,10 | |
| 236 | 39,10 | |||
| 236 | 39,10 | |||
| 13.05.2025 | 20:33:05,263 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 13.05.2025 | 20:32:06,088 | 333 | 38,91 | |
| 333 | 38,91 | |||
| 333 | 38,91 | |||
| 13.05.2025 | 20:31:52,782 | 370 | 38,84 | |
| 370 | 38,84 | |||
| 300 | 38,84 | |||
| 70 | 38,84 | |||
| 13.05.2025 | 20:28:43,480 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 13.05.2025 | 20:27:48,075 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 13.05.2025 | 20:27:02,359 | 300 | 38,61 | |
| 47 | 38,61 | |||
| 300 | 38,61 | |||
| 100 | 38,61 | |||
| 33 | 38,61 | |||
| 70 | 38,61 | |||
| 50 | 38,61 | |||
| 13.05.2025 | 20:25:11,683 | 20 | 38,90 | |
| 20 | 38,90 | |||
| 20 | 38,90 | |||
| 13.05.2025 | 20:24:54,246 | 300 | 38,90 | |
| 100 | 38,90 | |||
| 200 | 38,90 | |||
| 300 | 38,90 | |||
| 13.05.2025 | 20:23:28,322 | 8 | 38,80 | |
| 8 | 38,80 | |||
| 8 | 38,80 | |||
| 13.05.2025 | 20:23:20,075 | 500 | 38,59 | |
| 500 | 38,59 | |||
| 400 | 38,59 | |||
| 100 | 38,59 | |||
| 13.05.2025 | 20:23:14,311 | 300 | 38,58 | |
| 300 | 38,58 | |||
| 300 | 38,58 | |||
| 13.05.2025 | 20:23:14,141 | 600 | 38,58 | |
| 600 | 38,58 | |||
| 300 | 38,58 | |||
| 300 | 38,58 | |||
| 13.05.2025 | 20:23:02,007 | 21 | 38,58 | |
| 21 | 38,58 | |||
| 21 | 38,58 | |||
| 13.05.2025 | 20:23:01,494 | 50 | 38,56 | |
| 50 | 38,56 | |||
| 50 | 38,56 | |||
| 13.05.2025 | 20:22:56,542 | 70 | 38,55 | |
| 70 | 38,55 | |||
| 70 | 38,55 | |||
| 13.05.2025 | 20:22:51,321 | 8 | 38,58 | |
| 8 | 38,58 | |||
| 8 | 38,58 | |||
| 13.05.2025 | 20:22:23,447 | 10 | 38,53 | |
| 10 | 38,53 | |||
| 10 | 38,53 | |||
| 13.05.2025 | 20:22:01,701 | 37 | 38,58 | |
| 37 | 38,58 | |||
| 37 | 38,58 | |||
| 13.05.2025 | 20:16:06,595 | 408 | 38,50 | |
| 408 | 38,50 | |||
| 208 | 38,50 | |||
| 200 | 38,50 | |||
| 13.05.2025 | 20:15:54,989 | 300 | 38,49 | |
| 300 | 38,49 | |||
| 300 | 38,49 | |||
| 13.05.2025 | 20:15:13,687 | 3 | 38,56 | |
| 3 | 38,56 | |||
| 3 | 38,56 | |||
| 13.05.2025 | 20:13:41,849 | 100 | 38,50 | |
| 100 | 38,50 | |||
| 100 | 38,50 | |||
| 13.05.2025 | 20:13:39,139 | 90 | 38,42 | |
| 80 | 38,42 | |||
| 90 | 38,42 | |||
| 10 | 38,42 | |||
| 13.05.2025 | 20:13:36,242 | 353 | 38,42 | |
| 3 | 38,42 | |||
| 100 | 38,42 | |||
| 50 | 38,42 | |||
| 100 | 38,42 | |||
| 253 | 38,42 | |||
| 100 | 38,42 | |||
| 100 | 38,42 | |||
| 13.05.2025 | 20:13:32,586 | 2 935 | 38,50 | |
| 130 | 38,50 | |||
| 300 | 38,50 | |||
| 5 | 38,50 | |||
| 2 000 | 38,50 | |||
| 500 | 38,50 | |||
| 2 935 | 38,50 | |||
| 13.05.2025 | 20:13:21,690 | 300 | 38,52 | |
| 300 | 38,52 | |||
| 300 | 38,52 | |||
| 13.05.2025 | 20:13:20,630 | 100 | 38,52 | |
| 100 | 38,52 | |||
| 100 | 38,52 | |||
| 13.05.2025 | 20:13:10,086 | 300 | 38,52 | |
| 300 | 38,52 | |||
| 300 | 38,52 | |||
| 13.05.2025 | 20:12:54,053 | 300 | 38,52 | |
| 300 | 38,52 | |||
| 300 | 38,52 | |||
| 13.05.2025 | 20:12:44,374 | 70 | 38,55 | |
| 70 | 38,55 | |||
| 70 | 38,55 | |||
| 13.05.2025 | 20:12:39,075 | 250 | 38,52 | |
| 250 | 38,52 | |||
| 250 | 38,52 | |||
| 13.05.2025 | 20:12:33,785 | 356 | 38,52 | |
| 56 | 38,52 | |||
| 275 | 38,52 | |||
| 300 | 38,52 | |||
| 56 | 38,52 | |||
| 25 | 38,52 | |||
| 13.05.2025 | 20:12:21,102 | 325 | 38,53 | |
| 25 | 38,53 | |||
| 300 | 38,53 | |||
| 325 | 38,53 | |||
| 13.05.2025 | 20:12:21,000 | 16 | 38,53 | |
| 16 | 38,53 | |||
| 16 | 38,53 | |||
| 13.05.2025 | 20:11:34,521 | 10 | 38,88 | |
| 10 | 38,88 | |||
| 10 | 38,88 | |||
| 13.05.2025 | 20:11:19,625 | 259 | 38,70 | |
| 259 | 38,70 | |||
| 259 | 38,70 | |||
| 13.05.2025 | 20:10:35,410 | 1 | 38,88 | |
| 1 | 38,88 | |||
| 1 | 38,88 | |||
| 13.05.2025 | 20:10:34,287 | 2 | 38,69 | |
| 2 | 38,69 | |||
| 2 | 38,69 | |||
| 13.05.2025 | 20:10:15,245 | 300 | 38,70 | |
| 300 | 38,70 | |||
| 300 | 38,70 | |||
| 13.05.2025 | 20:10:15,190 | 380 | 38,70 | |
| 380 | 38,70 | |||
| 300 | 38,70 | |||
| 80 | 38,70 | |||
| 13.05.2025 | 20:09:51,423 | 200 | 39,00 | |
| 200 | 39,00 | |||
| 200 | 39,00 | |||
| 13.05.2025 | 20:09:36,313 | 300 | 38,80 | |
| 25 | 38,80 | |||
| 25 | 38,80 | |||
| 100 | 38,80 | |||
| 25 | 38,80 | |||
| 300 | 38,80 | |||
| 25 | 38,80 | |||
| 100 | 38,80 | |||
| 13.05.2025 | 20:09:24,560 | 300 | 38,81 | |
| 300 | 38,81 | |||
| 300 | 38,81 | |||
| 13.05.2025 | 20:08:54,417 | 550 | 38,90 | |
| 300 | 38,90 | |||
| 550 | 38,90 | |||
| 250 | 38,90 | |||
| 13.05.2025 | 20:08:49,636 | 1 200 | 38,94 | |
| 476 | 38,94 | |||
| 724 | 38,94 | |||
| 1 200 | 38,94 | |||
| 13.05.2025 | 20:08:34,517 | 300 | 38,98 | |
| 300 | 38,98 | |||
| 300 | 38,98 | |||
| 13.05.2025 | 20:08:21,163 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 13.05.2025 | 20:08:10,325 | 250 | 38,98 | |
| 250 | 38,98 | |||
| 250 | 38,98 | |||
| 13.05.2025 | 20:08:04,557 | 300 | 38,98 | |
| 20 | 38,98 | |||
| 280 | 38,98 | |||
| 300 | 38,98 | |||
| 13.05.2025 | 20:07:58,425 | 200 | 39,07 | |
| 200 | 39,07 | |||
| 200 | 39,07 | |||
| 13.05.2025 | 20:07:41,242 | 300 | 38,98 | |
| 300 | 38,98 | |||
| 300 | 38,98 | |||
| 13.05.2025 | 20:07:40,067 | 300 | 38,98 | |
| 50 | 38,98 | |||
| 250 | 38,98 | |||
| 300 | 38,98 | |||
| 13.05.2025 | 20:07:07,739 | 130 | 39,07 | |
| 130 | 39,07 | |||
| 130 | 39,07 | |||
| 13.05.2025 | 20:07:03,398 | 370 | 39,06 | |
| 370 | 39,06 | |||
| 300 | 39,06 | |||
| 70 | 39,06 | |||
| 13.05.2025 | 20:06:49,123 | 300 | 39,26 | |
| 300 | 39,26 | |||
| 180 | 39,26 | |||
| 70 | 39,26 | |||
| 50 | 39,26 | |||
| 13.05.2025 | 20:06:32,173 | 300 | 39,26 | |
| 300 | 39,26 | |||
| 200 | 39,26 | |||
| 100 | 39,26 | |||
| 13.05.2025 | 20:06:11,047 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 300 | 39,04 | |||
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 13.05.2025 | 20:05:14,418 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 13.05.2025 | 20:05:13,602 | 40 | 39,17 | |
| 40 | 39,17 | |||
| 40 | 39,17 | |||
| 13.05.2025 | 20:04:58,438 | 300 | 39,10 | |
| 300 | 39,10 | |||
| 300 | 39,10 | |||
| 13.05.2025 | 20:04:53,749 | 49 | 39,09 | |
| 49 | 39,09 | |||
| 49 | 39,09 | |||
| 13.05.2025 | 20:04:46,590 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 13.05.2025 | 20:04:06,691 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 200 | 39,30 | |||
| 100 | 39,30 | |||
| 13.05.2025 | 20:03:19,562 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 13.05.2025 | 20:02:52,568 | 300 | 38,98 | |
| 300 | 38,98 | |||
| 300 | 38,98 | |||
| 13.05.2025 | 20:02:49,931 | 400 | 39,00 | |
| 400 | 39,00 | |||
| 400 | 39,00 | |||
| 13.05.2025 | 20:02:43,895 | 500 | 38,98 | |
| 500 | 38,98 | |||
| 500 | 38,98 | |||
| 13.05.2025 | 20:02:30,288 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 13.05.2025 | 20:02:07,901 | 800 | 39,00 | |
| 300 | 39,00 | |||
| 500 | 39,00 | |||
| 800 | 39,00 | |||
| 13.05.2025 | 20:01:57,196 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 13.05.2025 | 20:01:45,572 | 132 | 39,01 | |
| 132 | 39,01 | |||
| 132 | 39,01 | |||
| 13.05.2025 | 20:01:42,138 | 540 | 39,00 | |
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 40 | 39,00 | |||
| 40 | 39,00 | |||
| 13.05.2025 | 20:01:35,245 | 460 | 38,93 | |
| 300 | 38,93 | |||
| 460 | 38,93 | |||
| 160 | 38,93 | |||
| 13.05.2025 | 20:01:30,949 | 5 | 38,91 | |
| 5 | 38,91 | |||
| 5 | 38,91 | |||
| 13.05.2025 | 20:01:27,915 | 495 | 38,98 | |
| 45 | 38,98 | |||
| 495 | 38,98 | |||
| 300 | 38,98 | |||
| 150 | 38,98 | |||
| 13.05.2025 | 20:01:17,413 | 4 005 | 39,00 | |
| 3 580 | 39,00 | |||
| 1 505 | 39,00 | |||
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 100 | 39,00 | |||
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 125 | 39,00 | |||
| 200 | 39,00 | |||
| 13.05.2025 | 20:01:10,527 | 1 000 | 38,99 | |
| 850 | 38,99 | |||
| 50 | 38,99 | |||
| 100 | 38,99 | |||
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 13.05.2025 | 20:01:02,257 | 1 265 | 38,99 | |
| 20 | 38,99 | |||
| 200 | 38,99 | |||
| 100 | 38,99 | |||
| 10 | 38,99 | |||
| 75 | 38,99 | |||
| 500 | 38,99 | |||
| 515 | 38,99 | |||
| 300 | 38,99 | |||
| 250 | 38,99 | |||
| 300 | 38,99 | |||
| 40 | 38,99 | |||
| 70 | 38,99 | |||
| 75 | 38,99 | |||
| 75 | 38,99 | |||
| 13.05.2025 | 20:00:47,053 | 1 420 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 70 | 39,10 | |||
| 50 | 39,10 | |||
| 1 420 | 39,10 | |||
| 300 | 39,10 | |||
| 13.05.2025 | 20:00:41,218 | 1 000 | 39,21 | |
| 500 | 39,21 | |||
| 500 | 39,21 | |||
| 500 | 39,21 | |||
| 500 | 39,21 | |||
| 13.05.2025 | 20:00:33,289 | 1 100 | 39,21 | |
| 1 100 | 39,21 | |||
| 846 | 39,21 | |||
| 150 | 39,21 | |||
| 4 | 39,21 | |||
| 100 | 39,21 | |||
| 13.05.2025 | 20:00:24,135 | 300 | 39,22 | |
| 20 | 39,22 | |||
| 280 | 39,22 | |||
| 300 | 39,22 | |||
| 13.05.2025 | 20:00:10,148 | 1 220 | 39,31 | |
| 1 000 | 39,31 | |||
| 200 | 39,31 | |||
| 220 | 39,31 | |||
| 1 000 | 39,31 | |||
| 20 | 39,31 | |||
| 13.05.2025 | 19:59:56,432 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 350 | 39,50 | |||
| 150 | 39,50 | |||
| 13.05.2025 | 19:59:52,604 | 600 | 39,54 | |
| 430 | 39,54 | |||
| 600 | 39,54 | |||
| 70 | 39,54 | |||
| 100 | 39,54 | |||
| 13.05.2025 | 19:59:28,562 | 300 | 39,60 | |
| 300 | 39,60 | |||
| 300 | 39,60 | |||
| 13.05.2025 | 19:55:51,682 | 150 | 39,59 | |
| 150 | 39,59 | |||
| 150 | 39,59 | |||
| 13.05.2025 | 19:54:55,822 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 13.05.2025 | 19:52:32,348 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 13.05.2025 | 19:51:01,391 | 200 | 39,58 | |
| 200 | 39,58 | |||
| 200 | 39,58 | |||
| 13.05.2025 | 19:49:48,127 | 150 | 39,58 | |
| 150 | 39,58 | |||
| 150 | 39,58 | |||
| 13.05.2025 | 19:45:05,612 | 225 | 39,60 | |
| 225 | 39,60 | |||
| 225 | 39,60 | |||
| 13.05.2025 | 19:43:21,635 | 200 | 39,58 | |
| 200 | 39,58 | |||
| 200 | 39,58 | |||
| 13.05.2025 | 19:42:24,510 | 99 | 39,58 | |
| 99 | 39,58 | |||
| 99 | 39,58 | |||
| 13.05.2025 | 19:41:06,032 | 5 | 39,60 | |
| 5 | 39,60 | |||
| 5 | 39,60 | |||
| 13.05.2025 | 19:40:33,443 | 50 | 39,60 | |
| 50 | 39,60 | |||
| 50 | 39,60 | |||
| 13.05.2025 | 19:39:49,970 | 250 | 39,60 | |
| 250 | 39,60 | |||
| 250 | 39,60 | |||
| 13.05.2025 | 19:39:24,762 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 13.05.2025 | 19:39:00,431 | 300 | 39,60 | |
| 300 | 39,60 | |||
| 300 | 39,60 | |||
| 13.05.2025 | 19:38:16,990 | 176 | 39,60 | |
| 50 | 39,60 | |||
| 126 | 39,60 | |||
| 176 | 39,60 | |||
| 13.05.2025 | 19:37:30,687 | 7 | 39,55 | |
| 7 | 39,55 | |||
| 7 | 39,55 | |||
| 13.05.2025 | 19:35:28,704 | 150 | 39,55 | |
| 150 | 39,55 | |||
| 100 | 39,55 | |||
| 50 | 39,55 | |||
| 13.05.2025 | 19:33:14,231 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 13.05.2025 | 19:32:15,144 | 300 | 39,60 | |
| 300 | 39,60 | |||
| 300 | 39,60 | |||
| 13.05.2025 | 19:28:19,634 | 60 | 39,60 | |
| 60 | 39,60 | |||
| 60 | 39,60 | |||
| 13.05.2025 | 19:26:54,343 | 20 | 39,60 | |
| 20 | 39,60 | |||
| 20 | 39,60 | |||
| 13.05.2025 | 19:24:03,469 | 300 | 39,60 | |
| 300 | 39,60 | |||
| 250 | 39,60 | |||
| 50 | 39,60 | |||
| 13.05.2025 | 19:10:27,502 | 40 | 39,51 | |
| 40 | 39,51 | |||
| 40 | 39,51 | |||
| 13.05.2025 | 19:09:14,404 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 | |||
| 13.05.2025 | 19:09:07,765 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 | |||
| 13.05.2025 | 19:08:09,581 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 | |||
| 13.05.2025 | 19:06:50,732 | 44 | 39,51 | |
| 44 | 39,51 | |||
| 44 | 39,51 | |||
| 13.05.2025 | 19:05:43,413 | 9 | 39,52 | |
| 9 | 39,52 | |||
| 9 | 39,52 | |||
| 13.05.2025 | 19:01:27,395 | 60 | 39,52 | |
| 60 | 39,52 | |||
| 10 | 39,52 | |||
| 50 | 39,52 | |||
| 13.05.2025 | 18:59:38,347 | 15 | 39,51 | |
| 15 | 39,51 | |||
| 15 | 39,51 | |||
| 13.05.2025 | 18:59:27,016 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 1 | 39,51 | |||
| 99 | 39,51 | |||
| 13.05.2025 | 18:57:38,333 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 13.05.2025 | 18:54:31,208 | 25 | 39,53 | |
| 25 | 39,53 | |||
| 25 | 39,53 | |||
| 13.05.2025 | 18:53:49,832 | 300 | 39,60 | |
| 50 | 39,60 | |||
| 300 | 39,60 | |||
| 50 | 39,60 | |||
| 200 | 39,60 | |||
| 13.05.2025 | 18:50:52,699 | 2 | 39,60 | |
| 2 | 39,60 | |||
| 2 | 39,60 | |||
| 13.05.2025 | 18:50:06,793 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 13.05.2025 | 18:49:58,727 | 120 | 39,60 | |
| 100 | 39,60 | |||
| 5 | 39,60 | |||
| 15 | 39,60 | |||
| 120 | 39,60 | |||
| 13.05.2025 | 18:49:57,258 | 50 | 39,58 | |
| 50 | 39,58 | |||
| 50 | 39,58 | |||
| 13.05.2025 | 18:49:46,859 | 7 | 39,60 | |
| 7 | 39,60 | |||
| 7 | 39,60 | |||
| 13.05.2025 | 18:47:48,395 | 125 | 39,53 | |
| 125 | 39,53 | |||
| 100 | 39,53 | |||
| 25 | 39,53 | |||
| 13.05.2025 | 18:45:29,380 | 1 | 39,53 | |
| 1 | 39,53 | |||
| 1 | 39,53 | |||
| 13.05.2025 | 18:43:26,092 | 300 | 39,60 | |
| 300 | 39,60 | |||
| 300 | 39,60 | |||
| 13.05.2025 | 18:43:25,621 | 15 | 39,61 | |
| 15 | 39,61 | |||
| 15 | 39,61 | |||
| 13.05.2025 | 18:43:00,508 | 15 | 39,72 | |
| 15 | 39,72 | |||
| 15 | 39,72 | |||
| 13.05.2025 | 18:36:56,938 | 25 | 39,73 | |
| 25 | 39,73 | |||
| 25 | 39,73 | |||
| 13.05.2025 | 18:34:46,386 | 450 | 39,61 | |
| 450 | 39,61 | |||
| 450 | 39,61 | |||
| 13.05.2025 | 18:34:35,595 | 2 030 | 39,60 | |
| 30 | 39,60 | |||
| 2 000 | 39,60 | |||
| 2 030 | 39,60 | |||
| 13.05.2025 | 18:34:24,838 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 300 | 39,61 | |||
| 13.05.2025 | 18:34:15,122 | 7 | 39,61 | |
| 7 | 39,61 | |||
| 7 | 39,61 | |||
| 13.05.2025 | 18:34:04,523 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 300 | 39,61 | |||
| 13.05.2025 | 18:33:49,265 | 4 | 39,78 | |
| 4 | 39,78 | |||
| 4 | 39,78 | |||
| 13.05.2025 | 18:33:44,128 | 15 | 39,61 | |
| 15 | 39,61 | |||
| 15 | 39,61 | |||
| 13.05.2025 | 18:32:27,161 | 1 | 39,79 | |
| 1 | 39,79 | |||
| 1 | 39,79 | |||
| 13.05.2025 | 18:32:16,413 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 50 | 39,62 | |||
| 50 | 39,62 | |||
| 13.05.2025 | 18:30:18,794 | 25 | 39,61 | |
| 25 | 39,61 | |||
| 25 | 39,61 | |||
| 13.05.2025 | 18:28:34,531 | 5 | 39,79 | |
| 5 | 39,79 | |||
| 5 | 39,79 | |||
| 13.05.2025 | 18:25:41,579 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 13.05.2025 | 18:25:35,651 | 87 | 39,61 | |
| 50 | 39,61 | |||
| 37 | 39,61 | |||
| 87 | 39,61 | |||
| 13.05.2025 | 18:17:21,030 | 50 | 39,65 | |
| 50 | 39,65 | |||
| 50 | 39,65 | |||
| 13.05.2025 | 18:12:49,154 | 1 | 39,79 | |
| 1 | 39,79 | |||
| 1 | 39,79 | |||
| 13.05.2025 | 18:12:10,922 | 1 | 39,79 | |
| 1 | 39,79 | |||
| 1 | 39,79 | |||
| 13.05.2025 | 18:11:53,600 | 60 | 39,79 | |
| 50 | 39,79 | |||
| 60 | 39,79 | |||
| 10 | 39,79 | |||
| 13.05.2025 | 18:10:59,179 | 1 | 39,61 | |
| 1 | 39,61 | |||
| 1 | 39,61 | |||
| 13.05.2025 | 18:07:03,664 | 17 | 39,61 | |
| 17 | 39,61 | |||
| 17 | 39,61 | |||
| 13.05.2025 | 18:05:47,440 | 200 | 39,61 | |
| 50 | 39,61 | |||
| 100 | 39,61 | |||
| 200 | 39,61 | |||
| 50 | 39,61 | |||
| 13.05.2025 | 18:02:05,191 | 20 | 39,81 | |
| 20 | 39,81 | |||
| 20 | 39,81 | |||
| 13.05.2025 | 18:01:50,964 | 356 | 39,79 | |
| 356 | 39,79 | |||
| 50 | 39,79 | |||
| 256 | 39,79 | |||
| 50 | 39,79 | |||
| 13.05.2025 | 18:00:59,488 | 65 | 39,61 | |
| 50 | 39,61 | |||
| 15 | 39,61 | |||
| 65 | 39,61 | |||
| 13.05.2025 | 18:00:17,951 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 13.05.2025 | 17:55:25,068 | 52 | 39,82 | |
| 52 | 39,82 | |||
| 2 | 39,82 | |||
| 50 | 39,82 | |||
| 13.05.2025 | 17:55:17,706 | 95 | 39,61 | |
| 95 | 39,61 | |||
| 95 | 39,61 | |||
| 13.05.2025 | 17:54:59,106 | 9 | 39,82 | |
| 9 | 39,82 | |||
| 9 | 39,82 | |||
| 13.05.2025 | 17:54:10,787 | 8 | 39,82 | |
| 8 | 39,82 | |||
| 8 | 39,82 | |||
| 13.05.2025 | 17:52:50,910 | 40 | 39,83 | |
| 40 | 39,83 | |||
| 40 | 39,83 | |||
| 13.05.2025 | 17:49:25,379 | 30 | 39,84 | |
| 30 | 39,84 | |||
| 30 | 39,84 | |||
| 13.05.2025 | 17:49:24,420 | 200 | 39,63 | |
| 50 | 39,63 | |||
| 100 | 39,63 | |||
| 200 | 39,63 | |||
| 50 | 39,63 | |||
| 13.05.2025 | 17:46:16,636 | 300 | 39,64 | |
| 50 | 39,64 | |||
| 100 | 39,64 | |||
| 150 | 39,64 | |||
| 300 | 39,64 | |||
| 13.05.2025 | 17:44:57,948 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 13.05.2025 | 17:44:15,573 | 20 | 39,63 | |
| 20 | 39,63 | |||
| 20 | 39,63 | |||
| 13.05.2025 | 17:44:09,026 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 13.05.2025 | 17:41:08,818 | 125 | 39,69 | |
| 125 | 39,69 | |||
| 7 | 39,69 | |||
| 118 | 39,69 | |||
| 13.05.2025 | 17:40:45,629 | 15 | 39,69 | |
| 15 | 39,69 | |||
| 15 | 39,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00