Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2186
1615
28,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:40:20,715 | 97 | 28,26 | |
| 97 | 28,26 | |||
| 97 | 28,26 | |||
| 13.05.2025 | 21:38:27,567 | 90 | 28,25 | |
| 40 | 28,25 | |||
| 50 | 28,25 | |||
| 90 | 28,25 | |||
| 13.05.2025 | 21:38:17,160 | 35 | 28,15 | |
| 35 | 28,15 | |||
| 35 | 28,15 | |||
| 13.05.2025 | 21:35:19,106 | 10 | 28,29 | |
| 10 | 28,29 | |||
| 10 | 28,29 | |||
| 13.05.2025 | 21:33:38,028 | 75 | 28,25 | |
| 75 | 28,25 | |||
| 75 | 28,25 | |||
| 13.05.2025 | 21:31:48,909 | 100 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 13.05.2025 | 21:31:48,855 | 400 | 28,25 | |
| 400 | 28,25 | |||
| 400 | 28,25 | |||
| 13.05.2025 | 21:31:24,702 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 13.05.2025 | 21:29:32,913 | 50 | 28,29 | |
| 50 | 28,29 | |||
| 50 | 28,29 | |||
| 13.05.2025 | 21:28:50,622 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 13.05.2025 | 21:27:11,893 | 105 | 28,28 | |
| 105 | 28,28 | |||
| 105 | 28,28 | |||
| 13.05.2025 | 21:26:37,780 | 4 | 28,28 | |
| 4 | 28,28 | |||
| 4 | 28,28 | |||
| 13.05.2025 | 21:25:22,617 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 21:25:09,975 | 650 | 28,24 | |
| 650 | 28,24 | |||
| 400 | 28,24 | |||
| 250 | 28,24 | |||
| 13.05.2025 | 21:20:58,985 | 700 | 28,22 | |
| 700 | 28,22 | |||
| 700 | 28,22 | |||
| 13.05.2025 | 21:20:53,564 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 13.05.2025 | 21:20:53,423 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 13.05.2025 | 21:20:07,130 | 380 | 28,21 | |
| 380 | 28,21 | |||
| 380 | 28,21 | |||
| 13.05.2025 | 21:16:48,358 | 35 | 28,19 | |
| 35 | 28,19 | |||
| 35 | 28,19 | |||
| 13.05.2025 | 21:16:22,570 | 80 | 28,21 | |
| 80 | 28,21 | |||
| 80 | 28,21 | |||
| 13.05.2025 | 21:16:15,493 | 50 | 28,21 | |
| 50 | 28,21 | |||
| 50 | 28,21 | |||
| 13.05.2025 | 21:14:54,312 | 177 | 28,21 | |
| 177 | 28,21 | |||
| 177 | 28,21 | |||
| 13.05.2025 | 21:12:19,181 | 182 | 28,19 | |
| 182 | 28,19 | |||
| 182 | 28,19 | |||
| 13.05.2025 | 21:11:46,440 | 83 | 28,21 | |
| 83 | 28,21 | |||
| 83 | 28,21 | |||
| 13.05.2025 | 21:11:10,045 | 350 | 28,21 | |
| 350 | 28,21 | |||
| 350 | 28,21 | |||
| 13.05.2025 | 21:05:01,148 | 600 | 28,24 | |
| 600 | 28,24 | |||
| 600 | 28,24 | |||
| 13.05.2025 | 21:04:53,707 | 400 | 28,24 | |
| 400 | 28,24 | |||
| 400 | 28,24 | |||
| 13.05.2025 | 21:04:17,422 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 13.05.2025 | 21:01:11,804 | 18 | 28,19 | |
| 18 | 28,19 | |||
| 18 | 28,19 | |||
| 13.05.2025 | 20:49:49,480 | 45 | 28,24 | |
| 45 | 28,24 | |||
| 45 | 28,24 | |||
| 13.05.2025 | 20:49:41,679 | 181 | 28,24 | |
| 181 | 28,24 | |||
| 181 | 28,24 | |||
| 13.05.2025 | 20:48:47,467 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 13.05.2025 | 20:48:23,360 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 13.05.2025 | 20:45:21,843 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 13.05.2025 | 20:42:17,035 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 13.05.2025 | 20:39:41,106 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 13.05.2025 | 20:38:33,008 | 25 | 28,24 | |
| 25 | 28,24 | |||
| 25 | 28,24 | |||
| 13.05.2025 | 20:38:05,553 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 20:37:20,520 | 90 | 28,13 | |
| 47 | 28,13 | |||
| 90 | 28,13 | |||
| 18 | 28,13 | |||
| 25 | 28,13 | |||
| 13.05.2025 | 20:36:33,812 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 20:36:29,616 | 600 | 28,24 | |
| 600 | 28,24 | |||
| 600 | 28,24 | |||
| 13.05.2025 | 20:36:21,479 | 400 | 28,24 | |
| 400 | 28,24 | |||
| 400 | 28,24 | |||
| 13.05.2025 | 20:36:17,714 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 20:31:59,375 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 13.05.2025 | 20:30:43,667 | 8 400 | 28,20 | |
| 500 | 28,20 | |||
| 696 | 28,20 | |||
| 125 | 28,20 | |||
| 500 | 28,20 | |||
| 8 400 | 28,20 | |||
| 6 579 | 28,20 | |||
| 13.05.2025 | 20:30:29,185 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 13.05.2025 | 20:27:25,376 | 18 | 28,24 | |
| 18 | 28,24 | |||
| 18 | 28,24 | |||
| 13.05.2025 | 20:26:44,326 | 25 | 28,21 | |
| 25 | 28,21 | |||
| 25 | 28,21 | |||
| 13.05.2025 | 20:25:53,876 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 13.05.2025 | 20:24:03,612 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 20:15:34,110 | 270 | 28,24 | |
| 270 | 28,24 | |||
| 270 | 28,24 | |||
| 13.05.2025 | 20:15:04,774 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 20:13:56,944 | 30 | 28,21 | |
| 30 | 28,21 | |||
| 30 | 28,21 | |||
| 13.05.2025 | 20:13:40,151 | 150 | 28,24 | |
| 150 | 28,24 | |||
| 150 | 28,24 | |||
| 13.05.2025 | 20:09:49,712 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 20:08:13,065 | 8 | 28,24 | |
| 8 | 28,24 | |||
| 8 | 28,24 | |||
| 13.05.2025 | 20:05:21,507 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 13.05.2025 | 20:03:20,719 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 13.05.2025 | 20:00:30,527 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 13.05.2025 | 19:58:49,290 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 13.05.2025 | 19:58:42,999 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 13.05.2025 | 19:52:58,908 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 13.05.2025 | 19:51:20,569 | 150 | 28,21 | |
| 150 | 28,21 | |||
| 150 | 28,21 | |||
| 13.05.2025 | 19:51:01,099 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 13.05.2025 | 19:49:14,867 | 300 | 28,21 | |
| 300 | 28,21 | |||
| 300 | 28,21 | |||
| 13.05.2025 | 19:49:13,584 | 28 | 28,24 | |
| 28 | 28,24 | |||
| 28 | 28,24 | |||
| 13.05.2025 | 19:48:54,465 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 13.05.2025 | 19:44:35,361 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 13.05.2025 | 19:43:21,770 | 45 | 28,24 | |
| 45 | 28,24 | |||
| 45 | 28,24 | |||
| 13.05.2025 | 19:38:42,134 | 2 000 | 28,25 | |
| 2 000 | 28,25 | |||
| 2 000 | 28,25 | |||
| 13.05.2025 | 19:38:35,341 | 350 | 28,24 | |
| 350 | 28,24 | |||
| 350 | 28,24 | |||
| 13.05.2025 | 19:37:51,869 | 33 | 28,21 | |
| 33 | 28,21 | |||
| 33 | 28,21 | |||
| 13.05.2025 | 19:33:54,671 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 19:30:16,839 | 120 | 28,21 | |
| 120 | 28,21 | |||
| 120 | 28,21 | |||
| 13.05.2025 | 19:27:39,807 | 80 | 28,24 | |
| 80 | 28,24 | |||
| 80 | 28,24 | |||
| 13.05.2025 | 19:27:20,996 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 19:25:52,832 | 14 | 28,24 | |
| 14 | 28,24 | |||
| 14 | 28,24 | |||
| 13.05.2025 | 19:25:05,868 | 15 | 28,24 | |
| 15 | 28,24 | |||
| 15 | 28,24 | |||
| 13.05.2025 | 19:23:32,226 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 13.05.2025 | 19:22:31,120 | 400 | 28,24 | |
| 400 | 28,24 | |||
| 70 | 28,24 | |||
| 330 | 28,24 | |||
| 13.05.2025 | 19:19:22,177 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 13.05.2025 | 19:18:37,895 | 5 | 28,24 | |
| 5 | 28,24 | |||
| 5 | 28,24 | |||
| 13.05.2025 | 19:16:11,369 | 110 | 28,21 | |
| 110 | 28,21 | |||
| 40 | 28,21 | |||
| 70 | 28,21 | |||
| 13.05.2025 | 19:10:24,697 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 13.05.2025 | 19:07:31,461 | 150 | 28,24 | |
| 150 | 28,24 | |||
| 150 | 28,24 | |||
| 13.05.2025 | 19:06:42,178 | 148 | 28,24 | |
| 15 | 28,24 | |||
| 133 | 28,24 | |||
| 148 | 28,24 | |||
| 13.05.2025 | 19:05:38,885 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 13.05.2025 | 19:05:14,448 | 350 | 28,21 | |
| 335 | 28,21 | |||
| 350 | 28,21 | |||
| 15 | 28,21 | |||
| 13.05.2025 | 19:03:53,196 | 400 | 28,24 | |
| 400 | 28,24 | |||
| 400 | 28,24 | |||
| 13.05.2025 | 19:03:45,294 | 3 800 | 28,25 | |
| 3 800 | 28,25 | |||
| 2 000 | 28,25 | |||
| 1 600 | 28,25 | |||
| 200 | 28,25 | |||
| 13.05.2025 | 19:03:22,474 | 600 | 28,24 | |
| 200 | 28,24 | |||
| 400 | 28,24 | |||
| 600 | 28,24 | |||
| 13.05.2025 | 19:00:59,598 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 13.05.2025 | 18:58:08,998 | 600 | 28,24 | |
| 12 | 28,24 | |||
| 588 | 28,24 | |||
| 600 | 28,24 | |||
| 13.05.2025 | 18:57:58,464 | 400 | 28,24 | |
| 400 | 28,24 | |||
| 400 | 28,24 | |||
| 13.05.2025 | 18:57:30,253 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 13.05.2025 | 18:54:56,336 | 1 121 | 28,24 | |
| 121 | 28,24 | |||
| 1 000 | 28,24 | |||
| 1 121 | 28,24 | |||
| 13.05.2025 | 18:54:42,082 | 400 | 28,28 | |
| 400 | 28,28 | |||
| 400 | 28,28 | |||
| 13.05.2025 | 18:53:34,850 | 2 | 28,28 | |
| 2 | 28,28 | |||
| 2 | 28,28 | |||
| 13.05.2025 | 18:51:01,008 | 60 | 28,32 | |
| 60 | 28,32 | |||
| 60 | 28,32 | |||
| 13.05.2025 | 18:50:54,217 | 400 | 28,32 | |
| 400 | 28,32 | |||
| 400 | 28,32 | |||
| 13.05.2025 | 18:46:25,642 | 2 | 28,32 | |
| 2 | 28,32 | |||
| 2 | 28,32 | |||
| 13.05.2025 | 18:46:16,705 | 50 | 28,32 | |
| 50 | 28,32 | |||
| 50 | 28,32 | |||
| 13.05.2025 | 18:45:39,214 | 20 | 28,32 | |
| 20 | 28,32 | |||
| 20 | 28,32 | |||
| 13.05.2025 | 18:45:04,067 | 70 | 28,32 | |
| 70 | 28,32 | |||
| 70 | 28,32 | |||
| 13.05.2025 | 18:44:42,063 | 250 | 28,28 | |
| 250 | 28,28 | |||
| 250 | 28,28 | |||
| 13.05.2025 | 18:42:38,258 | 100 | 28,32 | |
| 100 | 28,32 | |||
| 100 | 28,32 | |||
| 13.05.2025 | 18:42:10,391 | 250 | 28,32 | |
| 250 | 28,32 | |||
| 250 | 28,32 | |||
| 13.05.2025 | 18:36:34,334 | 229 | 28,30 | |
| 229 | 28,30 | |||
| 229 | 28,30 | |||
| 13.05.2025 | 18:33:40,759 | 47 | 28,32 | |
| 47 | 28,32 | |||
| 47 | 28,32 | |||
| 13.05.2025 | 18:29:08,951 | 150 | 28,32 | |
| 150 | 28,32 | |||
| 150 | 28,32 | |||
| 13.05.2025 | 18:28:57,736 | 109 | 28,28 | |
| 109 | 28,28 | |||
| 9 | 28,28 | |||
| 100 | 28,28 | |||
| 13.05.2025 | 18:25:39,391 | 50 | 28,32 | |
| 50 | 28,32 | |||
| 50 | 28,32 | |||
| 13.05.2025 | 18:24:15,342 | 195 | 28,32 | |
| 195 | 28,32 | |||
| 125 | 28,32 | |||
| 70 | 28,32 | |||
| 13.05.2025 | 18:23:21,429 | 3 | 28,32 | |
| 3 | 28,32 | |||
| 3 | 28,32 | |||
| 13.05.2025 | 18:23:05,684 | 145 | 28,28 | |
| 145 | 28,28 | |||
| 145 | 28,28 | |||
| 13.05.2025 | 18:16:34,536 | 600 | 28,29 | |
| 600 | 28,29 | |||
| 600 | 28,29 | |||
| 13.05.2025 | 18:16:18,953 | 400 | 28,27 | |
| 400 | 28,27 | |||
| 400 | 28,27 | |||
| 13.05.2025 | 18:15:13,913 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 13.05.2025 | 18:13:44,113 | 500 | 28,27 | |
| 217 | 28,27 | |||
| 283 | 28,27 | |||
| 500 | 28,27 | |||
| 13.05.2025 | 18:12:31,634 | 40 | 28,26 | |
| 40 | 28,26 | |||
| 40 | 28,26 | |||
| 13.05.2025 | 18:10:09,866 | 35 | 28,26 | |
| 35 | 28,26 | |||
| 35 | 28,26 | |||
| 13.05.2025 | 18:09:46,214 | 120 | 28,26 | |
| 120 | 28,26 | |||
| 120 | 28,26 | |||
| 13.05.2025 | 18:09:26,012 | 1 000 | 28,23 | |
| 1 000 | 28,23 | |||
| 1 000 | 28,23 | |||
| 13.05.2025 | 18:09:09,143 | 370 | 28,24 | |
| 370 | 28,24 | |||
| 370 | 28,24 | |||
| 13.05.2025 | 18:08:29,068 | 119 | 28,24 | |
| 119 | 28,24 | |||
| 119 | 28,24 | |||
| 13.05.2025 | 18:04:53,432 | 60 | 28,25 | |
| 60 | 28,25 | |||
| 60 | 28,25 | |||
| 13.05.2025 | 18:01:03,613 | 75 | 28,25 | |
| 75 | 28,25 | |||
| 75 | 28,25 | |||
| 13.05.2025 | 18:00:40,463 | 70 | 28,25 | |
| 70 | 28,25 | |||
| 70 | 28,25 | |||
| 13.05.2025 | 17:56:17,858 | 83 | 28,26 | |
| 83 | 28,26 | |||
| 83 | 28,26 | |||
| 13.05.2025 | 17:55:06,457 | 100 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 13.05.2025 | 17:54:24,609 | 53 | 28,26 | |
| 53 | 28,26 | |||
| 53 | 28,26 | |||
| 13.05.2025 | 17:51:18,706 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 13.05.2025 | 17:50:37,274 | 75 | 28,27 | |
| 60 | 28,27 | |||
| 75 | 28,27 | |||
| 15 | 28,27 | |||
| 13.05.2025 | 17:48:00,912 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 13.05.2025 | 17:47:22,247 | 692 | 28,22 | |
| 50 | 28,22 | |||
| 142 | 28,22 | |||
| 500 | 28,22 | |||
| 500 | 28,22 | |||
| 192 | 28,22 | |||
| 13.05.2025 | 17:45:50,262 | 400 | 28,23 | |
| 400 | 28,23 | |||
| 400 | 28,23 | |||
| 13.05.2025 | 17:44:32,189 | 5 | 28,32 | |
| 5 | 28,32 | |||
| 5 | 28,32 | |||
| 13.05.2025 | 17:44:05,854 | 50 | 28,32 | |
| 50 | 28,32 | |||
| 50 | 28,32 | |||
| 13.05.2025 | 17:43:57,737 | 5 | 28,32 | |
| 5 | 28,32 | |||
| 5 | 28,32 | |||
| 13.05.2025 | 17:43:36,009 | 46 | 28,23 | |
| 46 | 28,23 | |||
| 46 | 28,23 | |||
| 13.05.2025 | 17:43:22,576 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 13.05.2025 | 17:41:37,308 | 50 | 28,32 | |
| 50 | 28,32 | |||
| 50 | 28,32 | |||
| 13.05.2025 | 17:39:51,621 | 3 000 | 28,20 | |
| 125 | 28,20 | |||
| 142 | 28,20 | |||
| 50 | 28,20 | |||
| 125 | 28,20 | |||
| 150 | 28,20 | |||
| 2 408 | 28,20 | |||
| 3 000 | 28,20 | |||
| 13.05.2025 | 17:36:16,245 | 375 | 28,30 | |
| 375 | 28,30 | |||
| 125 | 28,30 | |||
| 250 | 28,30 | |||
| 13.05.2025 | 17:36:00,911 | 1 | 28,39 | |
| 1 | 28,39 | |||
| 1 | 28,39 | |||
| 13.05.2025 | 17:35:47,717 | 164 | 28,28 | |
| 10 | 28,28 | |||
| 11 | 28,28 | |||
| 1 | 28,28 | |||
| 20 | 28,28 | |||
| 3 | 28,28 | |||
| 45 | 28,28 | |||
| 125 | 28,28 | |||
| 18 | 28,28 | |||
| 95 | 28,28 | |||
| 13.05.2025 | 17:29:43,664 | 18 | 28,18 | |
| 18 | 28,18 | |||
| 18 | 28,18 | |||
| 13.05.2025 | 17:28:38,004 | 600 | 28,18 | |
| 600 | 28,18 | |||
| 600 | 28,18 | |||
| 13.05.2025 | 17:28:04,106 | 600 | 28,19 | |
| 600 | 28,19 | |||
| 600 | 28,19 | |||
| 13.05.2025 | 17:28:03,898 | 600 | 28,19 | |
| 600 | 28,19 | |||
| 600 | 28,19 | |||
| 13.05.2025 | 17:28:03,571 | 600 | 28,19 | |
| 600 | 28,19 | |||
| 600 | 28,19 | |||
| 13.05.2025 | 17:28:02,284 | 600 | 28,19 | |
| 600 | 28,19 | |||
| 600 | 28,19 | |||
| 13.05.2025 | 17:27:16,033 | 600 | 28,20 | |
| 600 | 28,20 | |||
| 600 | 28,20 | |||
| 13.05.2025 | 17:26:31,732 | 600 | 28,20 | |
| 600 | 28,20 | |||
| 600 | 28,20 | |||
| 13.05.2025 | 17:26:31,399 | 150 | 28,21 | |
| 150 | 28,21 | |||
| 150 | 28,21 | |||
| 13.05.2025 | 17:26:30,215 | 1 716 | 28,20 | |
| 1 716 | 28,20 | |||
| 1 716 | 28,20 | |||
| 13.05.2025 | 17:26:24,576 | 1 300 | 28,19 | |
| 1 100 | 28,19 | |||
| 200 | 28,19 | |||
| 1 300 | 28,19 | |||
| 13.05.2025 | 17:26:19,261 | 600 | 28,20 | |
| 600 | 28,20 | |||
| 600 | 28,20 | |||
| 13.05.2025 | 17:26:19,092 | 600 | 28,20 | |
| 600 | 28,20 | |||
| 600 | 28,20 | |||
| 13.05.2025 | 17:26:19,021 | 600 | 28,20 | |
| 600 | 28,20 | |||
| 600 | 28,20 | |||
| 13.05.2025 | 17:26:18,946 | 200 | 28,21 | |
| 200 | 28,21 | |||
| 200 | 28,21 | |||
| 13.05.2025 | 17:24:28,154 | 495 | 28,21 | |
| 495 | 28,21 | |||
| 495 | 28,21 | |||
| 13.05.2025 | 17:23:56,307 | 600 | 28,20 | |
| 600 | 28,20 | |||
| 600 | 28,20 | |||
| 13.05.2025 | 17:22:38,549 | 14 | 28,24 | |
| 14 | 28,24 | |||
| 14 | 28,24 | |||
| 13.05.2025 | 17:21:33,431 | 285 | 28,25 | |
| 285 | 28,25 | |||
| 285 | 28,25 | |||
| 13.05.2025 | 17:21:25,750 | 350 | 28,26 | |
| 350 | 28,26 | |||
| 350 | 28,26 | |||
| 13.05.2025 | 17:21:04,592 | 50 | 28,26 | |
| 50 | 28,26 | |||
| 50 | 28,26 | |||
| 13.05.2025 | 17:20:55,885 | 600 | 28,25 | |
| 600 | 28,25 | |||
| 600 | 28,25 | |||
| 13.05.2025 | 17:20:37,374 | 200 | 28,26 | |
| 200 | 28,26 | |||
| 200 | 28,26 | |||
| 13.05.2025 | 17:19:48,157 | 6 | 28,26 | |
| 6 | 28,26 | |||
| 6 | 28,26 | |||
| 13.05.2025 | 17:19:40,570 | 150 | 28,25 | |
| 150 | 28,25 | |||
| 150 | 28,25 | |||
| 13.05.2025 | 17:18:50,762 | 18 | 28,25 | |
| 18 | 28,25 | |||
| 18 | 28,25 | |||
| 13.05.2025 | 17:17:43,815 | 400 | 28,23 | |
| 400 | 28,23 | |||
| 400 | 28,23 | |||
| 13.05.2025 | 17:16:23,241 | 177 | 28,24 | |
| 177 | 28,24 | |||
| 177 | 28,24 | |||
| 13.05.2025 | 17:15:33,885 | 190 | 28,23 | |
| 190 | 28,23 | |||
| 190 | 28,23 | |||
| 13.05.2025 | 17:14:43,868 | 600 | 28,23 | |
| 600 | 28,23 | |||
| 600 | 28,23 | |||
| 13.05.2025 | 17:12:57,217 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 13.05.2025 | 17:12:41,819 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 13.05.2025 | 17:12:25,995 | 1 000 | 28,24 | |
| 1 000 | 28,24 | |||
| 1 000 | 28,24 | |||
| 13.05.2025 | 17:11:36,889 | 300 | 28,23 | |
| 300 | 28,23 | |||
| 300 | 28,23 | |||
| 13.05.2025 | 17:11:29,853 | 60 | 28,23 | |
| 60 | 28,23 | |||
| 60 | 28,23 | |||
| 13.05.2025 | 17:10:24,660 | 20 | 28,23 | |
| 20 | 28,23 | |||
| 20 | 28,23 | |||
| 13.05.2025 | 17:09:57,290 | 150 | 28,23 | |
| 150 | 28,23 | |||
| 150 | 28,23 | |||
| 13.05.2025 | 17:09:02,463 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 13.05.2025 | 17:08:26,004 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 13.05.2025 | 17:08:13,031 | 6 | 28,20 | |
| 6 | 28,20 | |||
| 6 | 28,20 | |||
| 13.05.2025 | 17:08:09,685 | 80 | 28,20 | |
| 80 | 28,20 | |||
| 80 | 28,20 | |||
| 13.05.2025 | 17:07:09,740 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 13.05.2025 | 17:06:51,842 | 2 | 28,20 | |
| 2 | 28,20 | |||
| 2 | 28,20 | |||
| 13.05.2025 | 17:06:31,192 | 2 | 28,20 | |
| 2 | 28,20 | |||
| 2 | 28,20 | |||
| 13.05.2025 | 17:05:35,161 | 3 | 28,20 | |
| 3 | 28,20 | |||
| 3 | 28,20 | |||
| 13.05.2025 | 17:05:30,041 | 105 | 28,20 | |
| 105 | 28,20 | |||
| 105 | 28,20 | |||
| 13.05.2025 | 17:04:22,599 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 13.05.2025 | 17:04:08,506 | 4 | 28,20 | |
| 4 | 28,20 | |||
| 4 | 28,20 | |||
| 13.05.2025 | 17:03:59,614 | 53 | 28,21 | |
| 53 | 28,21 | |||
| 53 | 28,21 | |||
| 13.05.2025 | 17:03:38,296 | 5 | 28,20 | |
| 5 | 28,20 | |||
| 5 | 28,20 | |||
| 13.05.2025 | 17:03:27,259 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 13.05.2025 | 17:02:21,017 | 6 | 28,21 | |
| 6 | 28,21 | |||
| 6 | 28,21 | |||
| 13.05.2025 | 17:02:09,917 | 25 | 28,22 | |
| 25 | 28,22 | |||
| 25 | 28,22 | |||
| 13.05.2025 | 17:01:50,906 | 1 000 | 28,22 | |
| 1 000 | 28,22 | |||
| 1 000 | 28,22 | |||
| 13.05.2025 | 17:01:39,023 | 6 | 28,23 | |
| 6 | 28,23 | |||
| 6 | 28,23 | |||
| 13.05.2025 | 17:01:36,568 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 13.05.2025 | 17:01:15,591 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 13.05.2025 | 17:01:02,482 | 115 | 28,23 | |
| 115 | 28,23 | |||
| 115 | 28,23 | |||
| 13.05.2025 | 17:00:40,255 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 13.05.2025 | 17:00:34,579 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 13.05.2025 | 17:00:30,540 | 40 | 28,24 | |
| 40 | 28,24 | |||
| 40 | 28,24 | |||
| 13.05.2025 | 17:00:13,379 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 17:00:03,788 | 6 | 28,23 | |
| 6 | 28,23 | |||
| 6 | 28,23 | |||
| 13.05.2025 | 16:59:33,310 | 1 000 | 28,23 | |
| 1 000 | 28,23 | |||
| 1 000 | 28,23 | |||
| 13.05.2025 | 16:59:31,495 | 30 | 28,23 | |
| 30 | 28,23 | |||
| 30 | 28,23 | |||
| 13.05.2025 | 16:59:09,624 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 13.05.2025 | 16:59:08,899 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 13.05.2025 | 16:58:24,351 | 59 | 28,24 | |
| 59 | 28,24 | |||
| 59 | 28,24 | |||
| 13.05.2025 | 16:58:08,718 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 13.05.2025 | 16:58:06,556 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 13.05.2025 | 16:57:16,453 | 2 | 28,25 | |
| 2 | 28,25 | |||
| 2 | 28,25 | |||
| 13.05.2025 | 16:56:54,384 | 7 | 28,25 | |
| 7 | 28,25 | |||
| 7 | 28,25 | |||
| 13.05.2025 | 16:56:31,154 | 1 000 | 28,23 | |
| 1 000 | 28,23 | |||
| 1 000 | 28,23 | |||
| 13.05.2025 | 16:56:19,477 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 13.05.2025 | 16:56:00,757 | 3 | 28,22 | |
| 3 | 28,22 | |||
| 3 | 28,22 | |||
| 13.05.2025 | 16:55:47,306 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 13.05.2025 | 16:55:31,011 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 13.05.2025 | 16:55:19,454 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 13.05.2025 | 16:54:22,372 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 13.05.2025 | 16:53:39,333 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 13.05.2025 | 16:53:22,862 | 27 | 28,23 | |
| 27 | 28,23 | |||
| 27 | 28,23 | |||
| 13.05.2025 | 16:53:15,705 | 1 106 | 28,21 | |
| 1 106 | 28,21 | |||
| 105 | 28,21 | |||
| 1 001 | 28,21 | |||
| 13.05.2025 | 16:51:49,016 | 1 000 | 28,16 | |
| 1 000 | 28,16 | |||
| 1 000 | 28,16 | |||
| 13.05.2025 | 16:51:47,960 | 6 | 28,17 | |
| 6 | 28,17 | |||
| 6 | 28,17 | |||
| 13.05.2025 | 16:51:40,351 | 10 | 28,17 | |
| 10 | 28,17 | |||
| 10 | 28,17 | |||
| 13.05.2025 | 16:51:20,765 | 1 000 | 28,16 | |
| 1 000 | 28,16 | |||
| 1 000 | 28,16 | |||
| 13.05.2025 | 16:51:06,210 | 1 | 28,16 | |
| 1 | 28,16 | |||
| 1 | 28,16 | |||
| 13.05.2025 | 16:50:45,616 | 4 | 28,16 | |
| 4 | 28,16 | |||
| 4 | 28,16 | |||
| 13.05.2025 | 16:50:38,402 | 19 | 28,17 | |
| 19 | 28,17 | |||
| 19 | 28,17 | |||
| 13.05.2025 | 16:50:01,806 | 1 | 28,19 | |
| 1 | 28,19 | |||
| 1 | 28,19 | |||
| 13.05.2025 | 16:49:59,148 | 8 | 28,19 | |
| 8 | 28,19 | |||
| 8 | 28,19 | |||
| 13.05.2025 | 16:49:47,133 | 200 | 28,19 | |
| 200 | 28,19 | |||
| 200 | 28,19 | |||
| 13.05.2025 | 16:49:39,234 | 2 | 28,19 | |
| 2 | 28,19 | |||
| 2 | 28,19 | |||
| 13.05.2025 | 16:48:54,340 | 1 000 | 28,21 | |
| 1 000 | 28,21 | |||
| 1 000 | 28,21 | |||
| 13.05.2025 | 16:48:53,655 | 380 | 28,21 | |
| 380 | 28,21 | |||
| 380 | 28,21 | |||
| 13.05.2025 | 16:45:43,045 | 1 000 | 28,24 | |
| 1 000 | 28,24 | |||
| 1 000 | 28,24 | |||
| 13.05.2025 | 16:45:09,810 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 16:43:40,025 | 400 | 28,24 | |
| 400 | 28,24 | |||
| 400 | 28,24 | |||
| 13.05.2025 | 16:43:33,699 | 400 | 28,25 | |
| 400 | 28,25 | |||
| 400 | 28,25 | |||
| 13.05.2025 | 16:43:10,382 | 8 | 28,25 | |
| 8 | 28,25 | |||
| 8 | 28,25 | |||
| 13.05.2025 | 16:42:34,981 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 13.05.2025 | 16:42:15,237 | 105 | 28,26 | |
| 105 | 28,26 | |||
| 105 | 28,26 | |||
| 13.05.2025 | 16:42:05,463 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 16:42:02,083 | 7 | 28,26 | |
| 7 | 28,26 | |||
| 7 | 28,26 | |||
| 13.05.2025 | 16:41:41,433 | 50 | 28,27 | |
| 50 | 28,27 | |||
| 50 | 28,27 | |||
| 13.05.2025 | 16:40:59,664 | 236 | 28,27 | |
| 230 | 28,27 | |||
| 6 | 28,27 | |||
| 236 | 28,27 | |||
| 13.05.2025 | 16:40:34,936 | 550 | 28,27 | |
| 550 | 28,27 | |||
| 550 | 28,27 | |||
| 13.05.2025 | 16:39:12,500 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 13.05.2025 | 16:38:57,233 | 1 000 | 28,21 | |
| 1 000 | 28,21 | |||
| 1 000 | 28,21 | |||
| 13.05.2025 | 16:38:11,534 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 13.05.2025 | 16:37:58,666 | 500 | 28,19 | |
| 500 | 28,19 | |||
| 500 | 28,19 | |||
| 13.05.2025 | 16:37:41,570 | 1 000 | 28,19 | |
| 1 000 | 28,19 | |||
| 1 000 | 28,19 | |||
| 13.05.2025 | 16:36:01,096 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 13.05.2025 | 16:36:00,285 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 13.05.2025 | 16:35:59,481 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 13.05.2025 | 16:35:59,218 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 13.05.2025 | 16:34:28,096 | 1 716 | 28,20 | |
| 1 491 | 28,20 | |||
| 1 716 | 28,20 | |||
| 225 | 28,20 | |||
| 13.05.2025 | 16:34:22,452 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 13.05.2025 | 16:34:17,493 | 286 | 28,19 | |
| 286 | 28,19 | |||
| 286 | 28,19 | |||
| 13.05.2025 | 16:33:35,866 | 780 | 28,22 | |
| 780 | 28,22 | |||
| 780 | 28,22 | |||
| 13.05.2025 | 16:33:17,089 | 1 000 | 28,21 | |
| 1 000 | 28,21 | |||
| 1 000 | 28,21 | |||
| 13.05.2025 | 16:32:49,329 | 165 | 28,22 | |
| 165 | 28,22 | |||
| 165 | 28,22 | |||
| 13.05.2025 | 16:31:43,386 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 13.05.2025 | 16:31:04,730 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 13.05.2025 | 16:30:58,862 | 130 | 28,21 | |
| 130 | 28,21 | |||
| 130 | 28,21 | |||
| 13.05.2025 | 16:30:11,292 | 1 | 28,19 | |
| 1 | 28,19 | |||
| 1 | 28,19 | |||
| 13.05.2025 | 16:30:08,217 | 35 | 28,20 | |
| 35 | 28,20 | |||
| 35 | 28,20 | |||
| 13.05.2025 | 16:28:30,911 | 200 | 28,21 | |
| 200 | 28,21 | |||
| 200 | 28,21 | |||
| 13.05.2025 | 16:28:29,899 | 12 | 28,21 | |
| 12 | 28,21 | |||
| 12 | 28,21 | |||
| 13.05.2025 | 16:26:28,515 | 15 | 28,21 | |
| 15 | 28,21 | |||
| 15 | 28,21 | |||
| 13.05.2025 | 16:25:11,753 | 12 | 28,22 | |
| 12 | 28,22 | |||
| 12 | 28,22 | |||
| 13.05.2025 | 16:23:37,509 | 9 | 28,24 | |
| 9 | 28,24 | |||
| 9 | 28,24 | |||
| 13.05.2025 | 16:23:24,333 | 50 | 28,24 | |
| 50 | 28,24 | |||
| 50 | 28,24 | |||
| 13.05.2025 | 16:21:49,428 | 250 | 28,21 | |
| 250 | 28,21 | |||
| 250 | 28,21 | |||
| 13.05.2025 | 16:21:23,741 | 55 | 28,24 | |
| 55 | 28,24 | |||
| 55 | 28,24 | |||
| 13.05.2025 | 16:20:02,630 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 13.05.2025 | 16:18:05,404 | 400 | 28,30 | |
| 400 | 28,30 | |||
| 400 | 28,30 | |||
| 13.05.2025 | 16:17:19,022 | 100 | 28,30 | |
| 100 | 28,30 | |||
| 100 | 28,30 | |||
| 13.05.2025 | 16:17:01,671 | 57 | 28,28 | |
| 57 | 28,28 | |||
| 57 | 28,28 | |||
| 13.05.2025 | 16:16:11,743 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 13.05.2025 | 16:14:58,574 | 375 | 28,28 | |
| 375 | 28,28 | |||
| 375 | 28,28 | |||
| 13.05.2025 | 16:14:44,286 | 45 | 28,28 | |
| 45 | 28,28 | |||
| 45 | 28,28 | |||
| 13.05.2025 | 16:12:27,046 | 191 | 28,27 | |
| 191 | 28,27 | |||
| 191 | 28,27 | |||
| 13.05.2025 | 16:11:21,643 | 353 | 28,27 | |
| 353 | 28,27 | |||
| 353 | 28,27 | |||
| 13.05.2025 | 16:10:43,057 | 141 | 28,28 | |
| 141 | 28,28 | |||
| 141 | 28,28 | |||
| 13.05.2025 | 16:09:57,467 | 370 | 28,27 | |
| 370 | 28,27 | |||
| 370 | 28,27 | |||
| 13.05.2025 | 16:09:44,103 | 46 | 28,27 | |
| 46 | 28,27 | |||
| 46 | 28,27 | |||
| 13.05.2025 | 16:09:01,591 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 13.05.2025 | 16:07:46,942 | 15 | 28,27 | |
| 15 | 28,27 | |||
| 15 | 28,27 | |||
| 13.05.2025 | 16:07:46,038 | 200 | 28,25 | |
| 200 | 28,25 | |||
| 200 | 28,25 | |||
| 13.05.2025 | 16:06:18,574 | 333 | 28,24 | |
| 333 | 28,24 | |||
| 333 | 28,24 | |||
| 13.05.2025 | 16:06:10,212 | 54 | 28,25 | |
| 54 | 28,25 | |||
| 54 | 28,25 | |||
| 13.05.2025 | 16:05:27,877 | 400 | 28,26 | |
| 400 | 28,26 | |||
| 400 | 28,26 | |||
| 13.05.2025 | 16:05:14,915 | 700 | 28,28 | |
| 700 | 28,28 | |||
| 700 | 28,28 | |||
| 13.05.2025 | 16:05:04,051 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 13.05.2025 | 16:04:08,514 | 400 | 28,29 | |
| 400 | 28,29 | |||
| 400 | 28,29 | |||
| 13.05.2025 | 16:03:30,872 | 1 000 | 28,30 | |
| 1 000 | 28,30 | |||
| 1 000 | 28,30 | |||
| 13.05.2025 | 16:03:03,047 | 1 000 | 28,29 | |
| 1 000 | 28,29 | |||
| 1 000 | 28,29 | |||
| 13.05.2025 | 16:02:46,655 | 450 | 28,28 | |
| 450 | 28,28 | |||
| 450 | 28,28 | |||
| 13.05.2025 | 16:01:39,089 | 1 000 | 28,29 | |
| 1 000 | 28,29 | |||
| 1 000 | 28,29 | |||
| 13.05.2025 | 16:01:34,492 | 1 000 | 28,28 | |
| 1 000 | 28,28 | |||
| 1 000 | 28,28 | |||
| 13.05.2025 | 16:00:30,009 | 193 | 28,28 | |
| 193 | 28,28 | |||
| 193 | 28,28 | |||
| 13.05.2025 | 15:58:46,902 | 100 | 28,30 | |
| 100 | 28,30 | |||
| 100 | 28,30 | |||
| 13.05.2025 | 15:58:21,859 | 60 | 28,30 | |
| 60 | 28,30 | |||
| 60 | 28,30 | |||
| 13.05.2025 | 15:57:02,195 | 100 | 28,30 | |
| 100 | 28,30 | |||
| 100 | 28,30 | |||
| 13.05.2025 | 15:56:46,451 | 25 | 28,30 | |
| 25 | 28,30 | |||
| 25 | 28,30 | |||
| 13.05.2025 | 15:54:21,841 | 20 | 28,29 | |
| 20 | 28,29 | |||
| 20 | 28,29 | |||
| 13.05.2025 | 15:52:18,410 | 1 000 | 28,30 | |
| 1 000 | 28,30 | |||
| 1 000 | 28,30 | |||
| 13.05.2025 | 15:52:13,382 | 300 | 28,32 | |
| 300 | 28,32 | |||
| 300 | 28,32 | |||
| 13.05.2025 | 15:50:53,196 | 88 | 28,34 | |
| 88 | 28,34 | |||
| 88 | 28,34 | |||
| 13.05.2025 | 15:50:44,767 | 110 | 28,32 | |
| 110 | 28,32 | |||
| 110 | 28,32 | |||
| 13.05.2025 | 15:50:06,111 | 45 | 28,34 | |
| 45 | 28,34 | |||
| 45 | 28,34 | |||
| 13.05.2025 | 15:48:53,687 | 100 | 28,34 | |
| 100 | 28,34 | |||
| 100 | 28,34 | |||
| 13.05.2025 | 15:48:28,849 | 720 | 28,32 | |
| 720 | 28,32 | |||
| 720 | 28,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 618,50
Umsatz: 94 993 TEUR -
Nvidia Corp.
Bid: 116,44 / Ask: 116,50
Umsatz: 79 351 TEUR -
Bayer AG
Bid: 24,78 / Ask: 24,85
Umsatz: 35 190 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,00 / Ask: 557,60
Umsatz: 33 933 TEUR -
Tesla Inc.
Bid: 299,60 / Ask: 299,85
Umsatz: 33 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:40:40
Letzte Aktualisierung:
13.05.2025 @ 21:40:40