Tradegate Exchange

Commerzbank AG

1395

1106

31.95

Date	Time	Volume	Order Volume	Price
05/08/2025	15:26:41.561	10		31.95
			10	31.95
			10	31.95
05/08/2025	15:26:20.491	1		31.96
			1	31.96
			1	31.96
05/08/2025	15:25:59.367	26		31.95
			26	31.95
			26	31.95
05/08/2025	15:25:31.684	16		31.95
			16	31.95
			16	31.95
05/08/2025	15:25:11.652	200		31.98
			200	31.98
			200	31.98
05/08/2025	15:25:11.606	800		31.98
			800	31.98
			800	31.98
05/08/2025	15:25:11.506	500		31.97
			500	31.97
			500	31.97
05/08/2025	15:23:54.164	300		31.92
			300	31.92
			300	31.92
05/08/2025	15:23:51.236	500		31.91
			500	31.91
			500	31.91
05/08/2025	15:21:35.435	232		31.86
			32	31.86
			232	31.86
			200	31.86
05/08/2025	15:21:15.416	800		31.86
			800	31.86
			800	31.86
05/08/2025	15:21:15.367	500		31.86
			500	31.86
			500	31.86
05/08/2025	15:20:52.460	40		31.83
			40	31.83
			40	31.83
05/08/2025	15:20:01.113	100		31.83
			100	31.83
			100	31.83
05/08/2025	15:19:42.380	450		31.83
			450	31.83
			450	31.83
05/08/2025	15:19:40.697	400		31.82
			400	31.82
			400	31.82
05/08/2025	15:19:12.369	50		31.82
			50	31.82
			50	31.82
05/08/2025	15:18:48.247	200		31.81
			200	31.81
			200	31.81
05/08/2025	15:18:39.152	50		31.80
			50	31.80
			50	31.80
05/08/2025	15:18:30.173	690		31.80
			690	31.80
			690	31.80
05/08/2025	15:18:20.963	94		31.82
			94	31.82
			94	31.82
05/08/2025	15:18:19.495	10		31.82
			10	31.82
			10	31.82
05/08/2025	15:17:26.690	440		31.83
			440	31.83
			440	31.83
05/08/2025	15:17:08.112	250		31.81
			250	31.81
			250	31.81
05/08/2025	15:16:34.105	199		31.81
			199	31.81
			199	31.81
05/08/2025	15:15:24.155	500		31.78
			500	31.78
			500	31.78
05/08/2025	15:15:24.028	500		31.80
			500	31.80
			500	31.80
05/08/2025	15:15:16.536	28		31.78
			28	31.78
			28	31.78
05/08/2025	15:14:57.796	8		31.80
			8	31.80
			8	31.80
05/08/2025	15:13:57.566	95		31.80
			95	31.80
			95	31.80
05/08/2025	15:13:37.804	100		31.77
			100	31.77
			100	31.77
05/08/2025	15:13:37.734	245		31.78
			245	31.78
			245	31.78
05/08/2025	15:12:52.231	750		31.80
			750	31.80
			750	31.80
05/08/2025	15:11:42.316	200		31.79
			200	31.79
			200	31.79
05/08/2025	15:11:42.258	800		31.79
			800	31.79
			800	31.79
05/08/2025	15:11:40.021	157		31.80
			157	31.80
			157	31.80
05/08/2025	15:11:13.143	400		31.79
			400	31.79
			400	31.79
05/08/2025	15:10:59.171	200		31.80
			200	31.80
			200	31.80
05/08/2025	15:10:50.320	800		31.82
			800	31.82
			800	31.82
05/08/2025	15:09:29.958	200		31.83
			200	31.83
			200	31.83
05/08/2025	15:09:02.494	38		31.82
			38	31.82
			38	31.82
05/08/2025	15:07:42.828	100		31.84
			100	31.84
			100	31.84
05/08/2025	15:06:12.774	140		31.79
			140	31.79
			140	31.79
05/08/2025	15:06:07.760	650		31.80
			100	31.80
			650	31.80
			550	31.80
05/08/2025	15:06:07.170	800		31.80
			800	31.80
			100	31.80
			50	31.80
			400	31.80
			250	31.80
05/08/2025	15:06:07.128	100		31.82
			100	31.82
			100	31.82
05/08/2025	15:06:01.923	900		31.82
			900	31.82
			410	31.82
			490	31.82
05/08/2025	15:05:48.704	800		31.80
			800	31.80
			800	31.80
05/08/2025	15:05:16.985	700		31.81
			700	31.81
			700	31.81
05/08/2025	15:05:05.412	108		31.81
			108	31.81
			108	31.81
05/08/2025	15:05:04.061	2 889		31.81
			800	31.81
			2 889	31.81
			2 089	31.81
05/08/2025	15:05:01.676	1 370		31.81
			570	31.81
			1 370	31.81
			800	31.81
05/08/2025	15:04:52.833	600		31.85
			600	31.85
			600	31.85
05/08/2025	15:04:51.356	180		31.85
			180	31.85
			180	31.85
05/08/2025	15:04:49.912	820		31.85
			820	31.85
			20	31.85
			800	31.85
05/08/2025	15:03:42.113	2		31.86
			2	31.86
			2	31.86
05/08/2025	15:03:41.526	600		31.85
			600	31.85
			600	31.85
05/08/2025	15:03:37.503	100		31.85
			100	31.85
			100	31.85
05/08/2025	15:03:32.961	800		31.85
			800	31.85
			800	31.85
05/08/2025	15:03:29.294	200		31.85
			200	31.85
			200	31.85
05/08/2025	15:03:21.341	2		31.86
			2	31.86
			2	31.86
05/08/2025	15:03:01.724	481		31.86
			481	31.86
			481	31.86
05/08/2025	15:01:55.535	500		31.85
			25	31.85
			500	31.85
			475	31.85
05/08/2025	15:01:34.984	25		31.87
			25	31.87
			25	31.87
05/08/2025	15:01:33.875	500		31.87
			500	31.87
			500	31.87
05/08/2025	15:01:18.463	200		31.86
			200	31.86
			200	31.86
05/08/2025	15:00:44.002	640		31.87
			640	31.87
			640	31.87
05/08/2025	15:00:43.969	500		31.87
			500	31.87
			500	31.87
05/08/2025	15:00:22.662	100		31.86
			100	31.86
			100	31.86
05/08/2025	14:57:58.461	50		31.91
			50	31.91
			50	31.91
05/08/2025	14:57:28.505	20		31.89
			20	31.89
			20	31.89
05/08/2025	14:57:10.932	100		31.90
			100	31.90
			2	31.90
			98	31.90
05/08/2025	14:56:49.343	800		31.89
			800	31.89
			800	31.89
05/08/2025	14:56:33.621	20		31.90
			20	31.90
			20	31.90
05/08/2025	14:56:23.668	10		31.90
			8	31.90
			10	31.90
			2	31.90
05/08/2025	14:55:59.699	300		31.92
			300	31.92
			300	31.92
05/08/2025	14:55:34.949	100		31.93
			100	31.93
			100	31.93
05/08/2025	14:55:01.573	7		31.96
			7	31.96
			7	31.96
05/08/2025	14:54:27.658	300		31.92
			300	31.92
			300	31.92
05/08/2025	14:53:49.582	415		31.92
			415	31.92
			415	31.92
05/08/2025	14:53:44.416	8		31.92
			8	31.92
			8	31.92
05/08/2025	14:53:26.323	100		31.93
			100	31.93
			100	31.93
05/08/2025	14:53:15.653	300		31.93
			300	31.93
			300	31.93
05/08/2025	14:53:10.597	800		31.93
			800	31.93
			800	31.93
05/08/2025	14:52:51.607	24		31.92
			24	31.92
			24	31.92
05/08/2025	14:52:49.216	31		31.92
			31	31.92
			31	31.92
05/08/2025	14:52:44.789	100		31.91
			100	31.91
			100	31.91
05/08/2025	14:52:23.893	200		31.96
			200	31.96
			200	31.96
05/08/2025	14:52:19.249	400		31.95
			400	31.95
			400	31.95
05/08/2025	14:51:35.003	70		31.96
			70	31.96
			70	31.96
05/08/2025	14:50:56.092	100		31.95
			100	31.95
			100	31.95
05/08/2025	14:50:42.597	1		31.95
			1	31.95
			1	31.95
05/08/2025	14:50:36.162	500		31.96
			500	31.96
			500	31.96
05/08/2025	14:50:07.470	200		31.95
			200	31.95
			200	31.95
05/08/2025	14:50:01.346	800		31.94
			800	31.94
			800	31.94
05/08/2025	14:49:22.324	1 000		31.87
			2	31.87
			998	31.87
			1 000	31.87
05/08/2025	14:48:48.784	1 497		31.87
			1 497	31.87
			1 497	31.87
05/08/2025	14:48:27.045	151		31.83
			151	31.83
			151	31.83
05/08/2025	14:48:05.097	800		31.82
			800	31.82
			800	31.82
05/08/2025	14:47:47.433	1		31.82
			1	31.82
			1	31.82
05/08/2025	14:47:33.084	90		31.82
			90	31.82
			90	31.82
05/08/2025	14:47:06.881	90		31.85
			90	31.85
			90	31.85
05/08/2025	14:46:21.230	40		31.83
			40	31.83
			40	31.83
05/08/2025	14:46:21.173	37		31.83
			37	31.83
			37	31.83
05/08/2025	14:46:21.095	400		31.82
			400	31.82
			400	31.82
05/08/2025	14:46:10.148	442		31.84
			42	31.84
			216	31.84
			100	31.84
			20	31.84
			442	31.84
			64	31.84
05/08/2025	14:46:10.056	52		31.84
			52	31.84
			52	31.84
05/08/2025	14:45:53.310	500		31.86
			500	31.86
			500	31.86
05/08/2025	14:45:52.699	100		31.89
			100	31.89
			100	31.89
05/08/2025	14:45:07.145	200		31.94
			200	31.94
			200	31.94
05/08/2025	14:43:26.181	3		31.95
			3	31.95
			3	31.95
05/08/2025	14:42:32.570	390		31.96
			390	31.96
			390	31.96
05/08/2025	14:41:39.020	40		31.95
			40	31.95
			40	31.95
05/08/2025	14:41:34.160	500		31.94
			500	31.94
			500	31.94
05/08/2025	14:41:30.715	744		31.94
			744	31.94
			744	31.94
05/08/2025	14:40:10.137	100		31.92
			100	31.92
			100	31.92
05/08/2025	14:39:51.059	410		31.86
			100	31.86
			310	31.86
			410	31.86
05/08/2025	14:39:50.968	100		31.88
			100	31.88
			100	31.88
05/08/2025	14:39:44.928	2		31.90
			2	31.90
			2	31.90
05/08/2025	14:39:37.948	349		31.89
			349	31.89
			349	31.89
05/08/2025	14:39:37.824	351		31.89
			351	31.89
			351	31.89
05/08/2025	14:39:37.778	200		31.90
			200	31.90
			200	31.90
05/08/2025	14:38:51.730	100		31.98
			100	31.98
			100	31.98
05/08/2025	14:38:34.830	700		31.98
			700	31.98
			700	31.98
05/08/2025	14:38:32.626	800		31.98
			800	31.98
			800	31.98
05/08/2025	14:38:00.849	800		31.98
			800	31.98
			800	31.98
05/08/2025	14:37:35.721	20		31.99
			20	31.99
			20	31.99
05/08/2025	14:37:21.713	100		31.98
			100	31.98
			100	31.98
05/08/2025	14:37:02.642	97		31.99
			97	31.99
			97	31.99
05/08/2025	14:36:07.507	635		32.00
			635	32.00
			635	32.00
05/08/2025	14:36:00.500	50		31.99
			50	31.99
			50	31.99
05/08/2025	14:35:00.890	800		32.00
			800	32.00
			800	32.00
05/08/2025	14:35:00.280	8		32.01
			8	32.01
			8	32.01
05/08/2025	14:33:44.516	200		31.98
			200	31.98
			200	31.98
05/08/2025	14:33:23.598	800		31.98
			800	31.98
			800	31.98
05/08/2025	14:32:39.487	100		31.92
			100	31.92
			100	31.92
05/08/2025	14:32:23.455	200		31.91
			200	31.91
			200	31.91
05/08/2025	14:32:17.670	800		31.92
			800	31.92
			800	31.92
05/08/2025	14:32:17.631	84		31.92
			84	31.92
			84	31.92
05/08/2025	14:32:07.228	100		31.95
			100	31.95
			100	31.95
05/08/2025	14:31:42.155	100		31.95
			100	31.95
			100	31.95
05/08/2025	14:31:40.971	11		31.96
			11	31.96
			11	31.96
05/08/2025	14:31:30.724	800		31.96
			800	31.96
			800	31.96
05/08/2025	14:31:20.353	1		31.96
			1	31.96
			1	31.96
05/08/2025	14:31:06.631	114		31.96
			114	31.96
			114	31.96
05/08/2025	14:30:43.743	69		31.97
			69	31.97
			69	31.97
05/08/2025	14:30:05.746	185		31.94
			34	31.94
			151	31.94
			185	31.94
05/08/2025	14:30:05.313	60		31.96
			60	31.96
			60	31.96
05/08/2025	14:29:50.521	375		31.97
			375	31.97
			375	31.97
05/08/2025	14:28:13.601	800		32.02
			800	32.02
			800	32.02
05/08/2025	14:28:13.198	200		32.01
			200	32.01
			200	32.01
05/08/2025	14:27:56.253	800		32.02
			800	32.02
			800	32.02
05/08/2025	14:27:47.217	25		32.03
			25	32.03
			25	32.03
05/08/2025	14:27:05.707	430		31.98
			430	31.98
			400	31.98
			30	31.98
05/08/2025	14:26:49.155	1		32.02
			1	32.02
			1	32.02
05/08/2025	14:25:47.874	3		32.01
			3	32.01
			3	32.01
05/08/2025	14:25:17.784	4		32.02
			4	32.02
			4	32.02
05/08/2025	14:25:10.703	220		32.02
			220	32.02
			220	32.02
05/08/2025	14:25:00.527	800		32.05
			800	32.05
			800	32.05
05/08/2025	14:24:20.053	455		32.00
			455	32.00
			455	32.00
05/08/2025	14:24:15.100	600		32.00
			100	32.00
			500	32.00
			600	32.00
05/08/2025	14:24:10.090	45		32.00
			45	32.00
			45	32.00
05/08/2025	14:23:05.708	500		31.98
			500	31.98
			500	31.98
05/08/2025	14:22:29.257	10		32.00
			10	32.00
			10	32.00
05/08/2025	14:22:02.848	10		32.00
			10	32.00
			10	32.00
05/08/2025	14:22:02.203	5		31.99
			5	31.99
			5	31.99
05/08/2025	14:21:36.735	10		32.03
			10	32.03
			10	32.03
05/08/2025	14:21:17.334	200		32.00
			200	32.00
			200	32.00
05/08/2025	14:20:08.046	25		31.97
			25	31.97
			25	31.97
05/08/2025	14:19:29.661	100		31.99
			100	31.99
			100	31.99
05/08/2025	14:19:28.492	5		32.00
			5	32.00
			5	32.00
05/08/2025	14:18:57.592	600		31.99
			600	31.99
			600	31.99
05/08/2025	14:17:52.629	100		31.97
			100	31.97
			100	31.97
05/08/2025	14:17:26.387	107		32.00
			107	32.00
			107	32.00
05/08/2025	14:17:26.331	715		32.00
			715	32.00
			715	32.00
05/08/2025	14:17:25.848	1 100		31.98
			500	31.98
			600	31.98
			1 100	31.98
05/08/2025	14:17:17.205	800		31.98
			800	31.98
			800	31.98
05/08/2025	14:17:15.685	100		31.98
			100	31.98
			100	31.98
05/08/2025	14:17:10.563	100		31.98
			100	31.98
			100	31.98
05/08/2025	14:17:07.649	50		31.98
			50	31.98
			50	31.98
05/08/2025	14:17:01.349	600		31.98
			570	31.98
			30	31.98
			600	31.98
05/08/2025	14:16:42.171	3 350		31.99
			31	31.99
			5	31.99
			30	31.99
			100	31.99
			500	31.99
			500	31.99
			1 360	31.99
			500	31.99
			1 490	31.99
			4	31.99
			100	31.99
			30	31.99
			500	31.99
			1 000	31.99
			50	31.99
			500	31.99
05/08/2025	14:16:15.244	800		32.00
			500	32.00
			18	32.00
			800	32.00
			100	32.00
			32	32.00
			150	32.00
05/08/2025	14:16:02.860	507		32.01
			250	32.01
			507	32.01
			257	32.01
05/08/2025	14:16:02.770	800		32.01
			800	32.01
			800	32.01
05/08/2025	14:16:01.638	50		32.04
			50	32.04
			50	32.04
05/08/2025	14:15:57.560	800		32.03
			800	32.03
			800	32.03
05/08/2025	14:15:50.964	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:50.023	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:48.918	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:48.113	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:47.308	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:46.506	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:45.807	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:45.099	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:44.195	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:43.390	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:42.587	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:41.381	100		32.03
			100	32.03
			100	32.03
05/08/2025	14:15:38.260	130		32.04
			130	32.04
			130	32.04
05/08/2025	14:14:55.882	100		32.07
			100	32.07
			100	32.07
05/08/2025	14:14:55.162	170		32.08
			170	32.08
			170	32.08
05/08/2025	14:14:34.597	3		32.08
			3	32.08
			3	32.08
05/08/2025	14:13:55.721	120		32.07
			120	32.07
			120	32.07
05/08/2025	14:13:24.776	100		32.08
			100	32.08
			100	32.08
05/08/2025	14:12:58.727	300		32.09
			300	32.09
			300	32.09
05/08/2025	14:12:58.438	100		32.09
			100	32.09
			100	32.09
05/08/2025	14:12:10.174	70		32.04
			70	32.04
			70	32.04
05/08/2025	14:12:09.769	530		32.05
			530	32.05
			530	32.05
05/08/2025	14:11:55.787	800		32.04
			800	32.04
			800	32.04
05/08/2025	14:11:22.712	395		32.05
			75	32.05
			395	32.05
			320	32.05
05/08/2025	14:10:59.531	32		32.06
			32	32.06
			32	32.06
05/08/2025	14:10:58.242	35		32.06
			35	32.06
			35	32.06
05/08/2025	14:10:58.172	135		32.07
			135	32.07
			135	32.07
05/08/2025	14:10:36.682	1 834		32.10
			374	32.10
			1 400	32.10
			800	32.10
			1 034	32.10
			60	32.10
05/08/2025	14:10:30.639	800		32.10
			300	32.10
			100	32.10
			400	32.10
			800	32.10
05/08/2025	14:10:28.911	800		32.10
			800	32.10
			100	32.10
			700	32.10
05/08/2025	14:09:49.409	97		32.11
			97	32.11
			97	32.11
05/08/2025	14:09:03.103	500		32.14
			500	32.14
			500	32.14
05/08/2025	14:09:02.022	200		32.14
			200	32.14
			200	32.14
05/08/2025	14:08:47.372	125		32.14
			125	32.14
			125	32.14
05/08/2025	14:08:37.887	122		32.14
			122	32.14
			122	32.14
05/08/2025	14:08:13.783	250		32.14
			250	32.14
			250	32.14
05/08/2025	14:08:10.964	663		32.14
			663	32.14
			663	32.14
05/08/2025	14:08:10.535	25		32.15
			25	32.15
			25	32.15
05/08/2025	14:07:31.737	180		32.12
			180	32.12
			180	32.12
05/08/2025	14:07:31.659	710		32.12
			200	32.12
			210	32.12
			300	32.12
			710	32.12
05/08/2025	14:07:23.006	9 200		32.12
			9 200	32.12
			9 200	32.12
05/08/2025	14:07:10.707	800		32.18
			800	32.18
			800	32.18
05/08/2025	14:06:38.890	100		32.15
			100	32.15
			100	32.15
05/08/2025	14:06:32.390	900		32.15
			300	32.15
			900	32.15
			600	32.15
05/08/2025	14:05:00.977	100		32.17
			100	32.17
			100	32.17
05/08/2025	14:04:47.994	500		32.15
			500	32.15
			500	32.15
05/08/2025	14:04:46.591	50		32.15
			50	32.15
			50	32.15
05/08/2025	14:04:28.585	100		32.15
			100	32.15
			100	32.15
05/08/2025	14:04:28.484	150		32.15
			150	32.15
			150	32.15
05/08/2025	14:03:04.655	100		32.16
			100	32.16
			100	32.16
05/08/2025	14:03:03.928	266		32.15
			60	32.15
			266	32.15
			206	32.15
05/08/2025	14:03:03.696	600		32.15
			600	32.15
			600	32.15
05/08/2025	14:03:03.476	900		32.15
			600	32.15
			300	32.15
			900	32.15
05/08/2025	14:02:52.896	800		32.16
			800	32.16
			800	32.16
05/08/2025	14:02:51.803	800		32.16
			800	32.16
			800	32.16
05/08/2025	14:02:50.071	1 694		32.17
			800	32.17
			890	32.17
			1 694	32.17
			4	32.17
05/08/2025	14:02:45.432	800		32.20
			90	32.20
			200	32.20
			800	32.20
			110	32.20
			400	32.20
05/08/2025	14:01:23.282	500		32.23
			500	32.23
			500	32.23
05/08/2025	14:01:21.489	465		32.24
			465	32.24
			465	32.24
05/08/2025	14:01:21.455	100		32.25
			100	32.25
			100	32.25
05/08/2025	14:01:13.840	800		32.25
			800	32.25
			800	32.25
05/08/2025	14:00:58.044	61		32.27
			61	32.27
			61	32.27
05/08/2025	14:00:29.848	500		32.27
			500	32.27
			500	32.27
05/08/2025	14:00:00.334	800		32.27
			800	32.27
			800	32.27
05/08/2025	13:57:34.172	47		32.29
			47	32.29
			47	32.29
05/08/2025	13:56:30.594	1		32.29
			1	32.29
			1	32.29
05/08/2025	13:55:53.848	40		32.28
			40	32.28
			40	32.28
05/08/2025	13:55:37.362	22		32.28
			22	32.28
			22	32.28
05/08/2025	13:54:11.717	3		32.30
			3	32.30
			3	32.30
05/08/2025	13:54:00.588	108		32.28
			108	32.28
			108	32.28
05/08/2025	13:53:52.227	5		32.30
			5	32.30
			5	32.30
05/08/2025	13:53:43.192	500		32.28
			500	32.28
			500	32.28
05/08/2025	13:53:36.323	125		32.30
			125	32.30
			125	32.30
05/08/2025	13:52:44.697	30		32.33
			30	32.33
			30	32.33
05/08/2025	13:51:47.709	30		32.33
			30	32.33
			30	32.33
05/08/2025	13:49:47.822	35		32.32
			35	32.32
			35	32.32
05/08/2025	13:49:10.680	320		32.31
			320	32.31
			320	32.31
05/08/2025	13:48:08.923	50		32.30
			50	32.30
			50	32.30
05/08/2025	13:47:15.052	560		32.29
			300	32.29
			250	32.29
			10	32.29
			560	32.29
05/08/2025	13:44:08.870	800		32.32
			800	32.32
			800	32.32
05/08/2025	13:42:36.423	300		32.32
			300	32.32
			300	32.32
05/08/2025	13:42:25.079	79		32.31
			79	32.31
			79	32.31
05/08/2025	13:41:47.106	800		32.31
			800	32.31
			800	32.31
05/08/2025	13:41:44.814	9		32.31
			9	32.31
			9	32.31
05/08/2025	13:40:48.294	4		32.27
			4	32.27
			4	32.27
05/08/2025	13:40:39.426	50		32.29
			50	32.29
			50	32.29
05/08/2025	13:40:00.252	1		32.28
			1	32.28
			1	32.28
05/08/2025	13:39:03.529	50		32.28
			50	32.28
			50	32.28
05/08/2025	13:38:07.091	17		32.24
			17	32.24
			17	32.24
05/08/2025	13:37:41.031	1		32.25
			1	32.25
			1	32.25
05/08/2025	13:33:55.398	600		32.28
			600	32.28
			600	32.28
05/08/2025	13:33:49.318	90		32.28
			90	32.28
			90	32.28
05/08/2025	13:33:43.158	100		32.28
			100	32.28
			100	32.28
05/08/2025	13:32:57.360	600		32.30
			600	32.30
			600	32.30
05/08/2025	13:29:47.656	400		32.33
			400	32.33
			400	32.33
05/08/2025	13:29:26.946	600		32.33
			600	32.33
			600	32.33
05/08/2025	13:25:18.355	99		32.29
			99	32.29
			99	32.29
05/08/2025	13:23:41.799	150		32.30
			150	32.30
			150	32.30
05/08/2025	13:23:01.217	75		32.29
			75	32.29
			75	32.29
05/08/2025	13:21:59.316	800		32.26
			800	32.26
			800	32.26
05/08/2025	13:21:06.992	1 607		32.25
			300	32.25
			1 607	32.25
			500	32.25
			807	32.25
05/08/2025	13:20:59.480	600		32.28
			600	32.28
			600	32.28
05/08/2025	13:20:54.461	600		32.28
			600	32.28
			600	32.28
05/08/2025	13:20:54.363	600		32.28
			600	32.28
			600	32.28
05/08/2025	13:20:53.278	20		32.29
			20	32.29
			20	32.29
05/08/2025	13:20:39.066	200		32.29
			200	32.29
			200	32.29
05/08/2025	13:19:21.252	2		32.28
			2	32.28
			2	32.28
05/08/2025	13:18:29.475	1		32.28
			1	32.28
			1	32.28
05/08/2025	13:18:18.156	40		32.27
			40	32.27
			40	32.27
05/08/2025	13:14:32.165	150		32.29
			150	32.29
			150	32.29
05/08/2025	13:13:07.009	500		32.29
			500	32.29
			500	32.29
05/08/2025	13:12:45.859	100		32.29
			100	32.29
			100	32.29
05/08/2025	13:09:38.515	100		32.27
			100	32.27
			100	32.27
05/08/2025	13:09:13.424	275		32.27
			275	32.27
			275	32.27
05/08/2025	13:09:00.984	100		32.27
			100	32.27
			100	32.27
05/08/2025	13:08:54.670	200		32.27
			200	32.27
			200	32.27
05/08/2025	13:08:37.320	500		32.27
			500	32.27
			500	32.27
05/08/2025	13:07:19.994	3		32.29
			3	32.29
			3	32.29
05/08/2025	13:06:23.283	600		32.31
			600	32.31
			600	32.31
05/08/2025	13:04:42.336	90		32.32
			90	32.32
			90	32.32
05/08/2025	13:03:43.032	56		32.34
			56	32.34
			56	32.34
05/08/2025	13:03:16.903	200		32.30
			200	32.30
			200	32.30
05/08/2025	13:03:10.364	800		32.30
			800	32.30
			800	32.30
05/08/2025	13:02:52.725	52		32.29
			52	32.29
			52	32.29
05/08/2025	13:02:45.436	120		32.30
			100	32.30
			20	32.30
			120	32.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.62 / Ask: 148.84
Volume: 214 006
+7.01%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 15:27:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice