Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3092
2817
100,3223
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 17:31:51,076 | 4 | 100,3223 | |
| 1 | 100,3223 | |||
| 3 | 100,3223 | |||
| 4 | 100,3223 | |||
| 14.05.2025 | 17:31:30,892 | 25 | 100,5108 | |
| 1 | 100,5108 | |||
| 24 | 100,5108 | |||
| 25 | 100,5108 | |||
| 14.05.2025 | 17:30:32,224 | 2 | 100,3851 | |
| 2 | 100,3851 | |||
| 2 | 100,3851 | |||
| 14.05.2025 | 17:29:59,111 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 17:29:20,858 | 5 | 100,4499 | |
| 5 | 100,4499 | |||
| 5 | 100,4499 | |||
| 14.05.2025 | 17:29:12,817 | 3 | 100,4251 | |
| 3 | 100,4251 | |||
| 3 | 100,4251 | |||
| 14.05.2025 | 17:29:02,947 | 1 | 100,4251 | |
| 1 | 100,4251 | |||
| 1 | 100,4251 | |||
| 14.05.2025 | 17:28:40,200 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 17:28:01,467 | 10 | 100,3999 | |
| 10 | 100,3999 | |||
| 10 | 100,3999 | |||
| 14.05.2025 | 17:27:02,697 | 2 | 100,3749 | |
| 2 | 100,3749 | |||
| 2 | 100,3749 | |||
| 14.05.2025 | 17:26:43,587 | 3 | 100,3749 | |
| 3 | 100,3749 | |||
| 3 | 100,3749 | |||
| 14.05.2025 | 17:26:18,228 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 14.05.2025 | 17:26:11,476 | 4 | 100,3801 | |
| 4 | 100,3801 | |||
| 4 | 100,3801 | |||
| 14.05.2025 | 17:25:57,751 | 160 | 100,41 | |
| 160 | 100,41 | |||
| 160 | 100,41 | |||
| 14.05.2025 | 17:25:21,366 | 3 | 100,3951 | |
| 3 | 100,3951 | |||
| 3 | 100,3951 | |||
| 14.05.2025 | 17:24:52,681 | 3 | 100,4099 | |
| 3 | 100,4099 | |||
| 3 | 100,4099 | |||
| 14.05.2025 | 17:24:51,877 | 4 | 100,3901 | |
| 4 | 100,3901 | |||
| 4 | 100,3901 | |||
| 14.05.2025 | 17:24:37,988 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 17:24:27,520 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 17:24:25,510 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 17:23:57,619 | 10 | 100,3999 | |
| 10 | 100,3999 | |||
| 10 | 100,3999 | |||
| 14.05.2025 | 17:23:45,947 | 136 | 100,3749 | |
| 136 | 100,3749 | |||
| 136 | 100,3749 | |||
| 14.05.2025 | 17:23:44,035 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 17:23:32,760 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 17:23:05,178 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 14.05.2025 | 17:22:35,086 | 5 | 100,3499 | |
| 5 | 100,3499 | |||
| 5 | 100,3499 | |||
| 14.05.2025 | 17:21:22,835 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 17:20:49,095 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 14.05.2025 | 17:20:33,909 | 4 | 100,2851 | |
| 4 | 100,2851 | |||
| 4 | 100,2851 | |||
| 14.05.2025 | 17:20:31,385 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 14.05.2025 | 17:19:59,080 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 17:19:47,803 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 14.05.2025 | 17:18:46,313 | 3 | 100,2649 | |
| 3 | 100,2649 | |||
| 3 | 100,2649 | |||
| 14.05.2025 | 17:16:57,200 | 3 | 100,3099 | |
| 3 | 100,3099 | |||
| 3 | 100,3099 | |||
| 14.05.2025 | 17:16:50,454 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 17:16:34,857 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 17:15:35,370 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 14.05.2025 | 17:15:29,836 | 1 | 100,2501 | |
| 1 | 100,2501 | |||
| 1 | 100,2501 | |||
| 14.05.2025 | 17:15:21,983 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 17:13:41,175 | 11 | 100,2551 | |
| 11 | 100,2551 | |||
| 11 | 100,2551 | |||
| 14.05.2025 | 17:13:32,114 | 3 | 100,2849 | |
| 3 | 100,2849 | |||
| 3 | 100,2849 | |||
| 14.05.2025 | 17:13:29,700 | 32 | 100,2551 | |
| 32 | 100,2551 | |||
| 32 | 100,2551 | |||
| 14.05.2025 | 17:13:29,299 | 20 | 100,2849 | |
| 20 | 100,2849 | |||
| 20 | 100,2849 | |||
| 14.05.2025 | 17:13:01,225 | 1 | 100,2051 | |
| 1 | 100,2051 | |||
| 1 | 100,2051 | |||
| 14.05.2025 | 17:12:38,574 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 14.05.2025 | 17:12:24,091 | 1 | 100,2101 | |
| 1 | 100,2101 | |||
| 1 | 100,2101 | |||
| 14.05.2025 | 17:12:10,609 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 14.05.2025 | 17:11:51,999 | 5 | 100,1699 | |
| 5 | 100,1699 | |||
| 5 | 100,1699 | |||
| 14.05.2025 | 17:11:51,891 | 2 | 100,1699 | |
| 2 | 100,1699 | |||
| 2 | 100,1699 | |||
| 14.05.2025 | 17:11:19,775 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 14.05.2025 | 17:11:13,031 | 5 | 100,2349 | |
| 5 | 100,2349 | |||
| 5 | 100,2349 | |||
| 14.05.2025 | 17:11:08,501 | 50 | 100,2349 | |
| 50 | 100,2349 | |||
| 50 | 100,2349 | |||
| 14.05.2025 | 17:11:07,905 | 4 | 100,2151 | |
| 4 | 100,2151 | |||
| 4 | 100,2151 | |||
| 14.05.2025 | 17:10:48,055 | 8 | 100,2499 | |
| 8 | 100,2499 | |||
| 8 | 100,2499 | |||
| 14.05.2025 | 17:10:29,370 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 14.05.2025 | 17:10:26,512 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 14.05.2025 | 17:10:24,297 | 6 | 100,2099 | |
| 6 | 100,2099 | |||
| 6 | 100,2099 | |||
| 14.05.2025 | 17:09:07,304 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 14.05.2025 | 17:09:05,394 | 20 | 100,1599 | |
| 20 | 100,1599 | |||
| 20 | 100,1599 | |||
| 14.05.2025 | 17:08:54,627 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 14.05.2025 | 17:08:50,901 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 14.05.2025 | 17:08:33,088 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 14.05.2025 | 17:08:19,105 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 14.05.2025 | 17:08:04,512 | 5 | 100,1049 | |
| 5 | 100,1049 | |||
| 5 | 100,1049 | |||
| 14.05.2025 | 17:07:28,866 | 3 | 100,0451 | |
| 3 | 100,0451 | |||
| 3 | 100,0451 | |||
| 14.05.2025 | 17:07:24,438 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 14.05.2025 | 17:07:14,977 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 17:06:58,169 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 14.05.2025 | 17:05:59,402 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 14.05.2025 | 17:05:14,106 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 14.05.2025 | 17:04:37,673 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 14.05.2025 | 17:04:03,663 | 3 | 100,1949 | |
| 3 | 100,1949 | |||
| 3 | 100,1949 | |||
| 14.05.2025 | 17:03:50,178 | 4 | 100,1901 | |
| 4 | 100,1901 | |||
| 4 | 100,1901 | |||
| 14.05.2025 | 17:03:47,668 | 4 | 100,1951 | |
| 4 | 100,1951 | |||
| 4 | 100,1951 | |||
| 14.05.2025 | 17:03:26,229 | 2 | 100,2099 | |
| 2 | 100,2099 | |||
| 2 | 100,2099 | |||
| 14.05.2025 | 17:03:11,539 | 1 | 100,2149 | |
| 1 | 100,2149 | |||
| 1 | 100,2149 | |||
| 14.05.2025 | 17:03:04,295 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 14.05.2025 | 17:02:00,000 | 2 | 100,2449 | |
| 2 | 100,2449 | |||
| 2 | 100,2449 | |||
| 14.05.2025 | 17:01:45,915 | 38 | 100,2449 | |
| 38 | 100,2449 | |||
| 38 | 100,2449 | |||
| 14.05.2025 | 17:01:45,815 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 14.05.2025 | 17:01:33,031 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 14.05.2025 | 17:00:49,672 | 1 | 100,2649 | |
| 1 | 100,2649 | |||
| 1 | 100,2649 | |||
| 14.05.2025 | 17:00:35,773 | 5 | 100,2651 | |
| 5 | 100,2651 | |||
| 5 | 100,2651 | |||
| 14.05.2025 | 17:00:26,625 | 319 | 100,3099 | |
| 319 | 100,3099 | |||
| 319 | 100,3099 | |||
| 14.05.2025 | 17:00:15,751 | 3 | 100,3199 | |
| 3 | 100,3199 | |||
| 3 | 100,3199 | |||
| 14.05.2025 | 16:59:56,342 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 14.05.2025 | 16:59:25,953 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:59:25,151 | 3 | 100,2801 | |
| 3 | 100,2801 | |||
| 3 | 100,2801 | |||
| 14.05.2025 | 16:58:41,678 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:58:26,269 | 2 | 100,2949 | |
| 2 | 100,2949 | |||
| 2 | 100,2949 | |||
| 14.05.2025 | 16:58:04,626 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 14.05.2025 | 16:57:28,593 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 16:57:12,590 | 2 | 100,3049 | |
| 2 | 100,3049 | |||
| 2 | 100,3049 | |||
| 14.05.2025 | 16:57:11,984 | 3 | 100,2801 | |
| 3 | 100,2801 | |||
| 3 | 100,2801 | |||
| 14.05.2025 | 16:56:51,245 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 16:56:48,430 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:55:38,383 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 16:55:23,792 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 16:55:06,279 | 3 | 100,3051 | |
| 3 | 100,3051 | |||
| 3 | 100,3051 | |||
| 14.05.2025 | 16:54:50,982 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 14.05.2025 | 16:54:48,363 | 1 | 100,2851 | |
| 1 | 100,2851 | |||
| 1 | 100,2851 | |||
| 14.05.2025 | 16:54:45,053 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:54:39,816 | 399 | 100,3249 | |
| 399 | 100,3249 | |||
| 399 | 100,3249 | |||
| 14.05.2025 | 16:54:36,796 | 1 | 100,2951 | |
| 1 | 100,2951 | |||
| 1 | 100,2951 | |||
| 14.05.2025 | 16:54:21,725 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 14.05.2025 | 16:53:39,488 | 3 | 100,3199 | |
| 3 | 100,3199 | |||
| 3 | 100,3199 | |||
| 14.05.2025 | 16:53:08,831 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 14.05.2025 | 16:52:55,347 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 16:52:46,516 | 15 | 100,2551 | |
| 15 | 100,2551 | |||
| 15 | 100,2551 | |||
| 14.05.2025 | 16:52:24,957 | 5 | 100,2949 | |
| 5 | 100,2949 | |||
| 5 | 100,2949 | |||
| 14.05.2025 | 16:52:18,619 | 50 | 100,2849 | |
| 50 | 100,2849 | |||
| 50 | 100,2849 | |||
| 14.05.2025 | 16:51:58,687 | 3 | 100,2899 | |
| 3 | 100,2899 | |||
| 3 | 100,2899 | |||
| 14.05.2025 | 16:51:10,066 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 16:50:50,848 | 3 | 100,2501 | |
| 3 | 100,2501 | |||
| 3 | 100,2501 | |||
| 14.05.2025 | 16:50:49,740 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 14.05.2025 | 16:50:41,990 | 2 | 100,2639 | |
| 2 | 100,2639 | |||
| 2 | 100,2639 | |||
| 14.05.2025 | 16:49:58,813 | 2 | 100,2049 | |
| 2 | 100,2049 | |||
| 2 | 100,2049 | |||
| 14.05.2025 | 16:49:53,785 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 14.05.2025 | 16:48:35,403 | 5 | 100,1401 | |
| 5 | 100,1401 | |||
| 5 | 100,1401 | |||
| 14.05.2025 | 16:48:34,195 | 1 | 100,1699 | |
| 1 | 100,1699 | |||
| 1 | 100,1699 | |||
| 14.05.2025 | 16:47:58,457 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 14.05.2025 | 16:47:50,200 | 8 | 100,1749 | |
| 8 | 100,1749 | |||
| 8 | 100,1749 | |||
| 14.05.2025 | 16:47:42,552 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 14.05.2025 | 16:47:23,934 | 2 | 100,1651 | |
| 2 | 100,1651 | |||
| 2 | 100,1651 | |||
| 14.05.2025 | 16:47:16,388 | 10 | 100,1799 | |
| 10 | 100,1799 | |||
| 10 | 100,1799 | |||
| 14.05.2025 | 16:46:41,861 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 14.05.2025 | 16:46:34,014 | 20 | 100,1699 | |
| 20 | 100,1699 | |||
| 20 | 100,1699 | |||
| 14.05.2025 | 16:46:33,404 | 9 | 100,1699 | |
| 9 | 100,1699 | |||
| 9 | 100,1699 | |||
| 14.05.2025 | 16:45:45,811 | 2 | 100,2099 | |
| 2 | 100,2099 | |||
| 2 | 100,2099 | |||
| 14.05.2025 | 16:45:44,304 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 14.05.2025 | 16:45:24,676 | 7 | 100,2099 | |
| 7 | 100,2099 | |||
| 7 | 100,2099 | |||
| 14.05.2025 | 16:44:43,828 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 14.05.2025 | 16:43:45,454 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 16:43:34,183 | 8 | 100,2101 | |
| 8 | 100,2101 | |||
| 8 | 100,2101 | |||
| 14.05.2025 | 16:43:10,021 | 3 | 100,2351 | |
| 3 | 100,2351 | |||
| 3 | 100,2351 | |||
| 14.05.2025 | 16:42:42,037 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 14.05.2025 | 16:42:37,408 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 14.05.2025 | 16:42:35,596 | 10 | 100,2349 | |
| 10 | 100,2349 | |||
| 10 | 100,2349 | |||
| 14.05.2025 | 16:41:25,439 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 14.05.2025 | 16:41:11,955 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:41:07,025 | 5 | 100,3149 | |
| 5 | 100,3149 | |||
| 5 | 100,3149 | |||
| 14.05.2025 | 16:40:51,129 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 16:39:53,663 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 14.05.2025 | 16:39:35,651 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 16:39:29,303 | 10 | 100,3299 | |
| 10 | 100,3299 | |||
| 10 | 100,3299 | |||
| 14.05.2025 | 16:38:49,957 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 14.05.2025 | 16:38:38,487 | 4 | 100,3051 | |
| 4 | 100,3051 | |||
| 4 | 100,3051 | |||
| 14.05.2025 | 16:38:21,473 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 16:38:10,590 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 14.05.2025 | 16:38:08,172 | 5 | 100,3499 | |
| 5 | 100,3499 | |||
| 5 | 100,3499 | |||
| 14.05.2025 | 16:37:55,989 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 16:36:46,531 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 14.05.2025 | 16:36:03,167 | 5 | 100,3299 | |
| 5 | 100,3299 | |||
| 5 | 100,3299 | |||
| 14.05.2025 | 16:35:46,367 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 14.05.2025 | 16:35:45,058 | 4 | 100,3449 | |
| 4 | 100,3449 | |||
| 4 | 100,3449 | |||
| 14.05.2025 | 16:35:36,708 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 14.05.2025 | 16:35:15,372 | 2 | 100,2899 | |
| 2 | 100,2899 | |||
| 2 | 100,2899 | |||
| 14.05.2025 | 16:35:09,530 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 16:34:47,075 | 4 | 100,2901 | |
| 4 | 100,2901 | |||
| 4 | 100,2901 | |||
| 14.05.2025 | 16:34:25,541 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:34:16,787 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 16:33:49,219 | 80 | 100,3699 | |
| 80 | 100,3699 | |||
| 80 | 100,3699 | |||
| 14.05.2025 | 16:33:21,951 | 1 | 100,3501 | |
| 1 | 100,3501 | |||
| 1 | 100,3501 | |||
| 14.05.2025 | 16:33:18,126 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 16:33:17,119 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 16:33:01,528 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 16:32:36,179 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 16:31:50,492 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 14.05.2025 | 16:31:39,459 | 26 | 100,3149 | |
| 26 | 100,3149 | |||
| 26 | 100,3149 | |||
| 14.05.2025 | 16:30:31,590 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 14.05.2025 | 16:29:43,483 | 3 | 100,2701 | |
| 3 | 100,2701 | |||
| 3 | 100,2701 | |||
| 14.05.2025 | 16:29:07,464 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:28:57,001 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 | |||
| 14.05.2025 | 16:28:53,782 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 14.05.2025 | 16:28:41,307 | 5 | 100,3149 | |
| 5 | 100,3149 | |||
| 5 | 100,3149 | |||
| 14.05.2025 | 16:28:20,677 | 2 | 100,2251 | |
| 2 | 100,2251 | |||
| 2 | 100,2251 | |||
| 14.05.2025 | 16:27:39,408 | 2 | 100,2899 | |
| 2 | 100,2899 | |||
| 2 | 100,2899 | |||
| 14.05.2025 | 16:27:11,528 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 14.05.2025 | 16:26:24,978 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 14.05.2025 | 16:26:04,619 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 14.05.2025 | 16:25:03,621 | 50 | 100,3349 | |
| 50 | 100,3349 | |||
| 50 | 100,3349 | |||
| 14.05.2025 | 16:24:42,886 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 16:24:10,370 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 14.05.2025 | 16:23:57,775 | 2 | 100,3149 | |
| 2 | 100,3149 | |||
| 2 | 100,3149 | |||
| 14.05.2025 | 16:23:56,678 | 3 | 100,2801 | |
| 3 | 100,2801 | |||
| 3 | 100,2801 | |||
| 14.05.2025 | 16:23:53,143 | 6 | 100,3199 | |
| 6 | 100,3199 | |||
| 6 | 100,3199 | |||
| 14.05.2025 | 16:23:35,031 | 3 | 100,3399 | |
| 3 | 100,3399 | |||
| 3 | 100,3399 | |||
| 14.05.2025 | 16:23:19,537 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 14.05.2025 | 16:23:04,647 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 16:22:18,047 | 25 | 100,2301 | |
| 25 | 100,2301 | |||
| 25 | 100,2301 | |||
| 14.05.2025 | 16:22:03,652 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 14.05.2025 | 16:21:38,691 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 14.05.2025 | 16:21:01,454 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 16:20:49,474 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 16:19:43,828 | 5 | 100,2349 | |
| 5 | 100,2349 | |||
| 5 | 100,2349 | |||
| 14.05.2025 | 16:19:33,164 | 3 | 100,1901 | |
| 3 | 100,1901 | |||
| 3 | 100,1901 | |||
| 14.05.2025 | 16:19:12,422 | 9 | 100,2299 | |
| 9 | 100,2299 | |||
| 9 | 100,2299 | |||
| 14.05.2025 | 16:18:50,892 | 3 | 100,2401 | |
| 3 | 100,2401 | |||
| 3 | 100,2401 | |||
| 14.05.2025 | 16:18:43,446 | 1 | 100,2351 | |
| 1 | 100,2351 | |||
| 1 | 100,2351 | |||
| 14.05.2025 | 16:18:03,176 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 16:17:51,704 | 100 | 100,2049 | |
| 100 | 100,2049 | |||
| 100 | 100,2049 | |||
| 14.05.2025 | 16:17:29,575 | 3 | 100,2299 | |
| 3 | 100,2299 | |||
| 3 | 100,2299 | |||
| 14.05.2025 | 16:17:25,952 | 10 | 100,2149 | |
| 10 | 100,2149 | |||
| 10 | 100,2149 | |||
| 14.05.2025 | 16:17:07,830 | 1 | 100,1651 | |
| 1 | 100,1651 | |||
| 1 | 100,1651 | |||
| 14.05.2025 | 16:17:07,322 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 14.05.2025 | 16:16:46,287 | 74 | 100,1401 | |
| 74 | 100,1401 | |||
| 74 | 100,1401 | |||
| 14.05.2025 | 16:16:20,529 | 3 | 100,1001 | |
| 3 | 100,1001 | |||
| 3 | 100,1001 | |||
| 14.05.2025 | 16:15:40,578 | 5 | 100,1299 | |
| 5 | 100,1299 | |||
| 5 | 100,1299 | |||
| 14.05.2025 | 16:15:40,181 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 14.05.2025 | 16:15:08,187 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 14.05.2025 | 16:13:49,708 | 3 | 100,2499 | |
| 3 | 100,2499 | |||
| 3 | 100,2499 | |||
| 14.05.2025 | 16:13:44,082 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 14.05.2025 | 16:13:07,136 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 14.05.2025 | 16:12:51,440 | 2 | 100,1799 | |
| 2 | 100,1799 | |||
| 2 | 100,1799 | |||
| 14.05.2025 | 16:12:40,882 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 14.05.2025 | 16:12:26,086 | 2 | 100,1599 | |
| 2 | 100,1599 | |||
| 2 | 100,1599 | |||
| 14.05.2025 | 16:11:58,627 | 5 | 100,0949 | |
| 5 | 100,0949 | |||
| 5 | 100,0949 | |||
| 14.05.2025 | 16:11:58,226 | 8 | 100,0701 | |
| 8 | 100,0701 | |||
| 8 | 100,0701 | |||
| 14.05.2025 | 16:11:54,096 | 3 | 100,0801 | |
| 3 | 100,0801 | |||
| 3 | 100,0801 | |||
| 14.05.2025 | 16:11:42,125 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 14.05.2025 | 16:11:14,051 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 14.05.2025 | 16:11:08,415 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 14.05.2025 | 16:11:02,978 | 5 | 100,1749 | |
| 5 | 100,1749 | |||
| 5 | 100,1749 | |||
| 14.05.2025 | 16:11:02,600 | 281 | 100,1451 | |
| 281 | 100,1451 | |||
| 281 | 100,1451 | |||
| 14.05.2025 | 16:10:24,447 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 14.05.2025 | 16:09:21,732 | 3 | 100,2951 | |
| 3 | 100,2951 | |||
| 3 | 100,2951 | |||
| 14.05.2025 | 16:08:49,230 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 16:08:35,142 | 10 | 100,3199 | |
| 10 | 100,3199 | |||
| 10 | 100,3199 | |||
| 14.05.2025 | 16:08:14,313 | 1 | 100,2499 | |
| 1 | 100,2499 | |||
| 1 | 100,2499 | |||
| 14.05.2025 | 16:07:59,624 | 10 | 100,2201 | |
| 10 | 100,2201 | |||
| 10 | 100,2201 | |||
| 14.05.2025 | 16:07:50,572 | 3 | 100,2199 | |
| 3 | 100,2199 | |||
| 3 | 100,2199 | |||
| 14.05.2025 | 16:07:36,883 | 4 | 100,2249 | |
| 4 | 100,2249 | |||
| 4 | 100,2249 | |||
| 14.05.2025 | 16:06:41,443 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 14.05.2025 | 16:05:50,724 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 14.05.2025 | 16:05:41,268 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 16:04:58,506 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 16:04:53,779 | 10 | 100,2999 | |
| 10 | 100,2999 | |||
| 10 | 100,2999 | |||
| 14.05.2025 | 16:04:51,260 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 14.05.2025 | 16:04:44,013 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 14.05.2025 | 16:03:40,307 | 20 | 100,2449 | |
| 20 | 100,2449 | |||
| 20 | 100,2449 | |||
| 14.05.2025 | 16:03:38,294 | 3 | 100,2101 | |
| 3 | 100,2101 | |||
| 3 | 100,2101 | |||
| 14.05.2025 | 16:03:33,567 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 14.05.2025 | 16:02:22,122 | 5 | 100,2549 | |
| 5 | 100,2549 | |||
| 5 | 100,2549 | |||
| 14.05.2025 | 16:02:12,859 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 14.05.2025 | 16:00:24,871 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 14.05.2025 | 16:00:05,953 | 5 | 100,2449 | |
| 5 | 100,2449 | |||
| 5 | 100,2449 | |||
| 14.05.2025 | 16:00:00,632 | 38 | 100,2649 | |
| 38 | 100,2649 | |||
| 38 | 100,2649 | |||
| 14.05.2025 | 15:59:44,625 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 14.05.2025 | 15:59:29,029 | 4 | 100,1649 | |
| 4 | 100,1649 | |||
| 4 | 100,1649 | |||
| 14.05.2025 | 15:59:10,110 | 1 | 100,1351 | |
| 1 | 100,1351 | |||
| 1 | 100,1351 | |||
| 14.05.2025 | 15:58:57,033 | 1 | 100,1601 | |
| 1 | 100,1601 | |||
| 1 | 100,1601 | |||
| 14.05.2025 | 15:57:51,735 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 14.05.2025 | 15:57:12,579 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 14.05.2025 | 15:57:12,279 | 1 | 100,0851 | |
| 1 | 100,0851 | |||
| 1 | 100,0851 | |||
| 14.05.2025 | 15:56:46,615 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 14.05.2025 | 15:56:08,581 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 14.05.2025 | 15:56:07,179 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 14.05.2025 | 15:55:59,016 | 3 | 100,0001 | |
| 3 | 100,0001 | |||
| 3 | 100,0001 | |||
| 14.05.2025 | 15:55:57,108 | 1 | 100,0001 | |
| 1 | 100,0001 | |||
| 1 | 100,0001 | |||
| 14.05.2025 | 15:55:46,441 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 14.05.2025 | 15:54:26,634 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 14.05.2025 | 15:54:25,829 | 2 | 99,9779 | |
| 2 | 99,9779 | |||
| 2 | 99,9779 | |||
| 14.05.2025 | 15:54:20,999 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 14.05.2025 | 15:53:53,328 | 13 | 99,9939 | |
| 13 | 99,9939 | |||
| 13 | 99,9939 | |||
| 14.05.2025 | 15:53:37,528 | 74 | 100,0399 | |
| 74 | 100,0399 | |||
| 74 | 100,0399 | |||
| 14.05.2025 | 15:53:14,077 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 15:52:55,466 | 3 | 100,0401 | |
| 3 | 100,0401 | |||
| 3 | 100,0401 | |||
| 14.05.2025 | 15:52:51,651 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 14.05.2025 | 15:52:41,890 | 36 | 100,0949 | |
| 36 | 100,0949 | |||
| 36 | 100,0949 | |||
| 14.05.2025 | 15:52:41,582 | 1 | 100,0701 | |
| 1 | 100,0701 | |||
| 1 | 100,0701 | |||
| 14.05.2025 | 15:52:33,117 | 15 | 100,0699 | |
| 15 | 100,0699 | |||
| 15 | 100,0699 | |||
| 14.05.2025 | 15:52:21,346 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 14.05.2025 | 15:52:13,691 | 80 | 100,1049 | |
| 80 | 100,1049 | |||
| 80 | 100,1049 | |||
| 14.05.2025 | 15:52:04,435 | 2 | 100,0901 | |
| 2 | 100,0901 | |||
| 2 | 100,0901 | |||
| 14.05.2025 | 15:51:00,840 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 14.05.2025 | 15:50:55,806 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 14.05.2025 | 15:50:35,574 | 15 | 99,9759 | |
| 15 | 99,9759 | |||
| 15 | 99,9759 | |||
| 14.05.2025 | 15:50:35,178 | 4 | 99,9759 | |
| 4 | 99,9759 | |||
| 4 | 99,9759 | |||
| 14.05.2025 | 15:50:29,736 | 3 | 99,9599 | |
| 3 | 99,9599 | |||
| 3 | 99,9599 | |||
| 14.05.2025 | 15:50:14,440 | 6 | 99,9441 | |
| 6 | 99,9441 | |||
| 6 | 99,9441 | |||
| 14.05.2025 | 15:49:53,011 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 15:49:50,193 | 4 | 100,0001 | |
| 4 | 100,0001 | |||
| 4 | 100,0001 | |||
| 14.05.2025 | 15:49:42,751 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 14.05.2025 | 15:49:35,503 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 14.05.2025 | 15:49:25,438 | 3 | 99,9639 | |
| 3 | 99,9639 | |||
| 3 | 99,9639 | |||
| 14.05.2025 | 15:49:18,804 | 41 | 99,9659 | |
| 41 | 99,9659 | |||
| 41 | 99,9659 | |||
| 14.05.2025 | 15:49:13,369 | 3 | 99,9281 | |
| 3 | 99,9281 | |||
| 3 | 99,9281 | |||
| 14.05.2025 | 15:49:01,200 | 3 | 99,9939 | |
| 3 | 99,9939 | |||
| 3 | 99,9939 | |||
| 14.05.2025 | 15:48:23,246 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 14.05.2025 | 15:48:22,242 | 5 | 99,9919 | |
| 5 | 99,9919 | |||
| 5 | 99,9919 | |||
| 14.05.2025 | 15:48:17,855 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 14.05.2025 | 15:47:56,976 | 3 | 100,0399 | |
| 3 | 100,0399 | |||
| 3 | 100,0399 | |||
| 14.05.2025 | 15:47:56,776 | 3 | 100,0151 | |
| 3 | 100,0151 | |||
| 3 | 100,0151 | |||
| 14.05.2025 | 15:47:44,199 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 15:47:22,156 | 3 | 100,0304 | |
| 3 | 100,0304 | |||
| 3 | 100,0304 | |||
| 14.05.2025 | 15:47:10,588 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 14.05.2025 | 15:47:07,264 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 14.05.2025 | 15:46:27,010 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 14.05.2025 | 15:46:18,355 | 20 | 100,1099 | |
| 20 | 100,1099 | |||
| 20 | 100,1099 | |||
| 14.05.2025 | 15:46:15,138 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 14.05.2025 | 15:45:58,632 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 14.05.2025 | 15:45:36,699 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 14.05.2025 | 15:45:24,521 | 3 | 100,1399 | |
| 3 | 100,1399 | |||
| 3 | 100,1399 | |||
| 14.05.2025 | 15:45:20,595 | 100 | 100,1251 | |
| 100 | 100,1251 | |||
| 100 | 100,1251 | |||
| 14.05.2025 | 15:45:02,578 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 14.05.2025 | 15:44:58,054 | 3 | 100,1849 | |
| 3 | 100,1849 | |||
| 3 | 100,1849 | |||
| 14.05.2025 | 15:44:57,856 | 4 | 100,1849 | |
| 4 | 100,1849 | |||
| 4 | 100,1849 | |||
| 14.05.2025 | 15:44:45,977 | 3 | 100,2099 | |
| 3 | 100,2099 | |||
| 3 | 100,2099 | |||
| 14.05.2025 | 15:44:36,419 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 14.05.2025 | 15:44:30,986 | 3 | 100,2149 | |
| 3 | 100,2149 | |||
| 3 | 100,2149 | |||
| 14.05.2025 | 15:42:34,543 | 4 | 100,2451 | |
| 4 | 100,2451 | |||
| 4 | 100,2451 | |||
| 14.05.2025 | 15:42:10,668 | 3 | 100,2349 | |
| 3 | 100,2349 | |||
| 3 | 100,2349 | |||
| 14.05.2025 | 15:41:53,658 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 14.05.2025 | 15:41:49,730 | 30 | 100,2299 | |
| 30 | 100,2299 | |||
| 30 | 100,2299 | |||
| 14.05.2025 | 15:41:10,260 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 15:40:59,394 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 15:40:55,668 | 10 | 100,2301 | |
| 10 | 100,2301 | |||
| 10 | 100,2301 | |||
| 14.05.2025 | 15:40:41,580 | 3 | 100,2401 | |
| 3 | 100,2401 | |||
| 3 | 100,2401 | |||
| 14.05.2025 | 15:40:40,275 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 14.05.2025 | 15:40:08,580 | 2 | 100,2899 | |
| 2 | 100,2899 | |||
| 2 | 100,2899 | |||
| 14.05.2025 | 15:40:06,760 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 14.05.2025 | 15:40:01,228 | 10 | 100,2849 | |
| 10 | 100,2849 | |||
| 10 | 100,2849 | |||
| 14.05.2025 | 15:39:02,453 | 2 | 100,3199 | |
| 2 | 100,3199 | |||
| 2 | 100,3199 | |||
| 14.05.2025 | 15:38:31,257 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 14.05.2025 | 15:38:09,021 | 3 | 100,3251 | |
| 3 | 100,3251 | |||
| 3 | 100,3251 | |||
| 14.05.2025 | 15:38:05,203 | 3 | 100,3649 | |
| 3 | 100,3649 | |||
| 3 | 100,3649 | |||
| 14.05.2025 | 15:37:57,544 | 40 | 100,3849 | |
| 40 | 100,3849 | |||
| 40 | 100,3849 | |||
| 14.05.2025 | 15:37:39,998 | 50 | 100,3849 | |
| 50 | 100,3849 | |||
| 50 | 100,3849 | |||
| 14.05.2025 | 15:37:37,208 | 5 | 100,3899 | |
| 5 | 100,3899 | |||
| 5 | 100,3899 | |||
| 14.05.2025 | 15:37:31,479 | 10 | 100,36 | |
| 10 | 100,36 | |||
| 10 | 100,36 | |||
| 14.05.2025 | 15:37:19,990 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 14.05.2025 | 15:37:12,578 | 60 | 100,4099 | |
| 60 | 100,4099 | |||
| 60 | 100,4099 | |||
| 14.05.2025 | 15:36:59,976 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:32:00
Letzte Aktualisierung:
14.05.2025 @ 17:32:00