Tradegate Exchange

Novo-Nordisk AS

10029

8209

41.86

Date	Time	Volume	Order Volume	Price
07/08/2025	20:52:45.704	12		41.86
			12	41.86
			12	41.86
07/08/2025	20:52:33.840	10		41.86
			10	41.86
			10	41.86
07/08/2025	20:52:32.677	25		41.86
			25	41.86
			25	41.86
07/08/2025	20:52:27.490	400		41.86
			12	41.86
			400	41.86
			39	41.86
			349	41.86
07/08/2025	20:52:25.681	3		41.86
			3	41.86
			3	41.86
07/08/2025	20:52:10.494	2		41.86
			2	41.86
			2	41.86
07/08/2025	20:51:27.874	1 199		41.775
			1 199	41.775
			50	41.775
			1 149	41.775
07/08/2025	20:51:04.690	1 000		41.795
			1 000	41.795
			1 000	41.795
07/08/2025	20:50:49.189	1 000		41.77
			1 000	41.77
			1 000	41.77
07/08/2025	20:50:47.356	360		41.77
			360	41.77
			360	41.77
07/08/2025	20:50:45.712	1 000		41.765
			1 000	41.765
			1 000	41.765
07/08/2025	20:50:35.020	50		41.77
			50	41.77
			50	41.77
07/08/2025	20:50:34.936	50		41.79
			50	41.79
			50	41.79
07/08/2025	20:50:20.738	120		41.86
			120	41.86
			50	41.86
			70	41.86
07/08/2025	20:50:20.293	1 000		41.80
			1 000	41.80
			950	41.80
			50	41.80
07/08/2025	20:49:53.518	1		41.86
			1	41.86
			1	41.86
07/08/2025	20:49:31.568	50		41.83
			50	41.83
			50	41.83
07/08/2025	20:49:28.371	10		41.87
			10	41.87
			10	41.87
07/08/2025	20:49:11.694	20		41.75
			12	41.75
			8	41.75
			20	41.75
07/08/2025	20:48:44.076	1 240		41.905
			1 000	41.905
			240	41.905
			1 240	41.905
07/08/2025	20:48:30.998	200		41.88
			200	41.88
			200	41.88
07/08/2025	20:48:30.681	5		41.915
			5	41.915
			5	41.915
07/08/2025	20:48:20.226	27		41.915
			27	41.915
			27	41.915
07/08/2025	20:48:18.644	3		41.795
			3	41.795
			3	41.795
07/08/2025	20:48:10.149	64		41.915
			64	41.915
			64	41.915
07/08/2025	20:48:05.066	88		41.93
			88	41.93
			88	41.93
07/08/2025	20:47:55.471	56		41.885
			56	41.885
			56	41.885
07/08/2025	20:47:53.289	180		41.92
			180	41.92
			180	41.92
07/08/2025	20:47:43.355	143		41.92
			143	41.92
			131	41.92
			12	41.92
07/08/2025	20:47:17.141	72		41.90
			72	41.90
			72	41.90
07/08/2025	20:47:15.301	100		41.935
			100	41.935
			100	41.935
07/08/2025	20:47:07.583	70		41.935
			70	41.935
			70	41.935
07/08/2025	20:47:04.391	59		41.935
			59	41.935
			59	41.935
07/08/2025	20:47:01.762	2		41.935
			2	41.935
			2	41.935
07/08/2025	20:46:59.255	20		41.935
			20	41.935
			20	41.935
07/08/2025	20:46:53.513	180		41.935
			130	41.935
			50	41.935
			180	41.935
07/08/2025	20:46:45.067	190		41.935
			190	41.935
			190	41.935
07/08/2025	20:46:38.378	18		41.925
			18	41.925
			18	41.925
07/08/2025	20:46:14.274	50		41.805
			50	41.805
			50	41.805
07/08/2025	20:45:50.030	20		41.91
			20	41.91
			20	41.91
07/08/2025	20:45:43.501	50		41.925
			50	41.925
			50	41.925
07/08/2025	20:45:41.712	100		41.955
			100	41.955
			100	41.955
07/08/2025	20:45:36.447	50		41.93
			50	41.93
			50	41.93
07/08/2025	20:45:15.675	25		41.955
			25	41.955
			25	41.955
07/08/2025	20:45:15.012	14		41.955
			14	41.955
			14	41.955
07/08/2025	20:44:47.535	5		41.90
			5	41.90
			5	41.90
07/08/2025	20:44:19.933	6		41.925
			6	41.925
			6	41.925
07/08/2025	20:44:14.087	125		41.875
			125	41.875
			125	41.875
07/08/2025	20:44:10.537	200		41.875
			50	41.875
			200	41.875
			150	41.875
07/08/2025	20:44:10.479	48		41.79
			48	41.79
			48	41.79
07/08/2025	20:43:56.835	2 000		41.88
			1 000	41.88
			2 000	41.88
			1 000	41.88
07/08/2025	20:43:39.449	5		41.895
			5	41.895
			5	41.895
07/08/2025	20:42:09.672	70		41.92
			70	41.92
			20	41.92
			50	41.92
07/08/2025	20:42:04.081	1		41.80
			1	41.80
			1	41.80
07/08/2025	20:42:02.974	47		41.80
			47	41.80
			8	41.80
			39	41.80
07/08/2025	20:41:54.426	3		41.91
			3	41.91
			3	41.91
07/08/2025	20:41:44.230	70		41.875
			70	41.875
			70	41.875
07/08/2025	20:41:36.382	12		41.91
			12	41.91
			12	41.91
07/08/2025	20:41:32.855	41		41.92
			41	41.92
			41	41.92
07/08/2025	20:41:15.399	100		41.88
			100	41.88
			50	41.88
			50	41.88
07/08/2025	20:39:24.264	283		42.00
			283	42.00
			283	42.00
07/08/2025	20:39:16.540	20		42.01
			20	42.01
			20	42.01
07/08/2025	20:38:57.849	10		42.00
			10	42.00
			10	42.00
07/08/2025	20:38:28.612	25		42.01
			25	42.01
			25	42.01
07/08/2025	20:38:16.162	170		41.98
			120	41.98
			170	41.98
			50	41.98
07/08/2025	20:38:10.823	12		42.00
			12	42.00
			12	42.00
07/08/2025	20:38:02.074	64		42.00
			14	42.00
			50	42.00
			64	42.00
07/08/2025	20:37:50.655	26		41.87
			26	41.87
			26	41.87
07/08/2025	20:37:37.283	10		41.99
			10	41.99
			10	41.99
07/08/2025	20:37:01.255	1		41.98
			1	41.98
			1	41.98
07/08/2025	20:36:47.255	3		41.99
			3	41.99
			3	41.99
07/08/2025	20:36:43.592	30		41.99
			30	41.99
			30	41.99
07/08/2025	20:36:42.119	30		41.965
			30	41.965
			30	41.965
07/08/2025	20:36:29.086	1 015		41.865
			50	41.865
			50	41.865
			1 015	41.865
			715	41.865
			200	41.865
07/08/2025	20:36:21.979	60		41.975
			60	41.975
			60	41.975
07/08/2025	20:36:15.507	10		41.975
			10	41.975
			10	41.975
07/08/2025	20:35:51.469	21		41.94
			21	41.94
			21	41.94
07/08/2025	20:35:45.969	28		41.94
			28	41.94
			28	41.94
07/08/2025	20:35:39.333	20		41.96
			20	41.96
			20	41.96
07/08/2025	20:35:19.992	1		41.97
			1	41.97
			1	41.97
07/08/2025	20:35:13.409	8		41.975
			8	41.975
			8	41.975
07/08/2025	20:35:04.706	100		41.97
			100	41.97
			100	41.97
07/08/2025	20:34:53.617	1		41.97
			1	41.97
			1	41.97
07/08/2025	20:34:52.914	2		41.97
			2	41.97
			2	41.97
07/08/2025	20:34:31.831	6		41.865
			6	41.865
			6	41.865
07/08/2025	20:34:30.157	45		41.95
			45	41.95
			45	41.95
07/08/2025	20:34:15.987	119		41.94
			119	41.94
			119	41.94
07/08/2025	20:34:13.719	70		41.94
			50	41.94
			70	41.94
			20	41.94
07/08/2025	20:33:50.503	76		41.855
			26	41.855
			50	41.855
			76	41.855
07/08/2025	20:33:47.687	20		41.945
			20	41.945
			20	41.945
07/08/2025	20:33:36.862	250		41.935
			250	41.935
			250	41.935
07/08/2025	20:33:36.588	20		41.935
			20	41.935
			20	41.935
07/08/2025	20:33:32.819	10		41.935
			10	41.935
			10	41.935
07/08/2025	20:32:47.646	50		41.975
			50	41.975
			50	41.975
07/08/2025	20:32:36.809	3		41.865
			3	41.865
			3	41.865
07/08/2025	20:32:34.456	50		41.975
			50	41.975
			50	41.975
07/08/2025	20:32:28.316	50		41.975
			50	41.975
			50	41.975
07/08/2025	20:32:12.162	32		41.955
			32	41.955
			32	41.955
07/08/2025	20:32:00.921	22		41.975
			22	41.975
			22	41.975
07/08/2025	20:32:00.258	12		41.975
			12	41.975
			12	41.975
07/08/2025	20:31:59.449	25		41.975
			25	41.975
			25	41.975
07/08/2025	20:31:44.350	10		41.99
			10	41.99
			10	41.99
07/08/2025	20:31:13.081	10		41.965
			10	41.965
			10	41.965
07/08/2025	20:31:04.610	20		41.975
			20	41.975
			20	41.975
07/08/2025	20:30:49.358	200		41.965
			200	41.965
			200	41.965
07/08/2025	20:30:36.569	11		41.965
			11	41.965
			11	41.965
07/08/2025	20:30:27.318	25		41.965
			25	41.965
			25	41.965
07/08/2025	20:30:17.788	3		41.965
			3	41.965
			3	41.965
07/08/2025	20:30:13.357	50		41.98
			50	41.98
			50	41.98
07/08/2025	20:30:05.601	36		41.98
			36	41.98
			36	41.98
07/08/2025	20:29:55.683	47		41.97
			47	41.97
			47	41.97
07/08/2025	20:29:14.685	15		41.915
			15	41.915
			15	41.915
07/08/2025	20:29:05.319	200		41.905
			200	41.905
			200	41.905
07/08/2025	20:28:54.534	23		41.90
			23	41.90
			23	41.90
07/08/2025	20:28:28.042	20		41.90
			20	41.90
			20	41.90
07/08/2025	20:28:26.084	50		41.895
			50	41.895
			50	41.895
07/08/2025	20:27:40.017	95		41.90
			95	41.90
			95	41.90
07/08/2025	20:27:24.948	150		41.90
			150	41.90
			150	41.90
07/08/2025	20:27:08.045	16		41.91
			16	41.91
			16	41.91
07/08/2025	20:26:16.934	20		41.91
			20	41.91
			20	41.91
07/08/2025	20:25:49.734	3		41.845
			3	41.845
			3	41.845
07/08/2025	20:25:38.600	25		41.915
			25	41.915
			25	41.915
07/08/2025	20:25:30.206	3		41.96
			3	41.96
			3	41.96
07/08/2025	20:25:16.506	4		41.93
			4	41.93
			4	41.93
07/08/2025	20:25:14.942	6		41.87
			6	41.87
			6	41.87
07/08/2025	20:25:11.911	220		41.915
			220	41.915
			220	41.915
07/08/2025	20:24:52.729	1 000		41.905
			1 000	41.905
			1 000	41.905
07/08/2025	20:23:51.469	10		41.915
			10	41.915
			10	41.915
07/08/2025	20:23:33.638	14		41.92
			14	41.92
			14	41.92
07/08/2025	20:23:27.013	55		41.925
			55	41.925
			55	41.925
07/08/2025	20:23:22.329	7		41.92
			7	41.92
			7	41.92
07/08/2025	20:23:16.580	50		41.945
			50	41.945
			50	41.945
07/08/2025	20:23:11.762	10		41.945
			10	41.945
			10	41.945
07/08/2025	20:22:57.378	100		41.93
			100	41.93
			100	41.93
07/08/2025	20:22:46.653	20		41.95
			20	41.95
			20	41.95
07/08/2025	20:22:45.658	8		41.95
			8	41.95
			8	41.95
07/08/2025	20:22:32.377	1		41.945
			1	41.945
			1	41.945
07/08/2025	20:22:29.182	40		41.95
			40	41.95
			40	41.95
07/08/2025	20:22:10.738	10		41.94
			10	41.94
			10	41.94
07/08/2025	20:21:58.589	118		41.94
			118	41.94
			118	41.94
07/08/2025	20:21:26.282	300		41.90
			300	41.90
			300	41.90
07/08/2025	20:21:14.117	200		41.905
			200	41.905
			200	41.905
07/08/2025	20:21:10.888	400		41.895
			400	41.895
			400	41.895
07/08/2025	20:21:10.543	12		41.915
			12	41.915
			12	41.915
07/08/2025	20:20:50.203	1 100		41.915
			50	41.915
			1 050	41.915
			1 100	41.915
07/08/2025	20:20:37.896	50		41.90
			50	41.90
			50	41.90
07/08/2025	20:20:23.311	6		41.915
			6	41.915
			6	41.915
07/08/2025	20:20:16.806	100		41.94
			100	41.94
			100	41.94
07/08/2025	20:20:06.409	200		41.92
			200	41.92
			150	41.92
			50	41.92
07/08/2025	20:19:58.396	50		41.895
			50	41.895
			50	41.895
07/08/2025	20:19:12.007	10		41.905
			10	41.905
			10	41.905
07/08/2025	20:19:01.985	20		41.94
			20	41.94
			20	41.94
07/08/2025	20:19:01.919	200		41.945
			200	41.945
			200	41.945
07/08/2025	20:18:43.806	15		41.95
			15	41.95
			15	41.95
07/08/2025	20:18:43.742	1		41.965
			1	41.965
			1	41.965
07/08/2025	20:18:35.471	30		41.965
			30	41.965
			30	41.965
07/08/2025	20:18:32.836	100		41.92
			50	41.92
			100	41.92
			50	41.92
07/08/2025	20:18:14.513	1 280		42.00
			1 280	42.00
			160	42.00
			120	42.00
			1 000	42.00
07/08/2025	20:17:55.480	125		42.00
			125	42.00
			25	42.00
			50	42.00
			50	42.00
07/08/2025	20:17:41.961	250		41.88
			170	41.88
			250	41.88
			80	41.88
07/08/2025	20:17:10.610	60		41.925
			60	41.925
			60	41.925
07/08/2025	20:16:37.001	12		41.925
			12	41.925
			12	41.925
07/08/2025	20:16:30.372	10		41.925
			10	41.925
			10	41.925
07/08/2025	20:15:57.528	10		41.925
			10	41.925
			10	41.925
07/08/2025	20:14:50.170	3		41.955
			3	41.955
			3	41.955
07/08/2025	20:14:50.015	8		42.00
			8	42.00
			8	42.00
07/08/2025	20:14:15.200	16		41.93
			16	41.93
			16	41.93
07/08/2025	20:14:11.378	20		41.93
			20	41.93
			20	41.93
07/08/2025	20:14:09.725	100		41.92
			100	41.92
			50	41.92
			50	41.92
07/08/2025	20:13:50.088	2		41.93
			2	41.93
			2	41.93
07/08/2025	20:13:41.208	353		41.93
			353	41.93
			353	41.93
07/08/2025	20:13:38.249	135		42.00
			135	42.00
			135	42.00
07/08/2025	20:13:22.289	12		42.00
			12	42.00
			12	42.00
07/08/2025	20:13:16.229	190		42.00
			190	42.00
			190	42.00
07/08/2025	20:13:03.573	30		41.90
			30	41.90
			30	41.90
07/08/2025	20:12:42.788	4		41.90
			4	41.90
			4	41.90
07/08/2025	20:12:40.777	1		42.00
			1	42.00
			1	42.00
07/08/2025	20:12:34.671	10		42.00
			10	42.00
			10	42.00
07/08/2025	20:12:32.561	200		41.895
			200	41.895
			200	41.895
07/08/2025	20:12:31.555	55		41.93
			25	41.93
			30	41.93
			55	41.93
07/08/2025	20:12:27.176	15		41.935
			15	41.935
			15	41.935
07/08/2025	20:12:11.526	10		42.00
			10	42.00
			10	42.00
07/08/2025	20:11:22.428	1		41.965
			1	41.965
			1	41.965
07/08/2025	20:11:16.784	2 000		41.955
			2 000	41.955
			800	41.955
			1 000	41.955
			200	41.955
07/08/2025	20:11:13.163	23		41.955
			23	41.955
			23	41.955
07/08/2025	20:11:10.756	1 000		41.89
			1 000	41.89
			1 000	41.89
07/08/2025	20:11:07.000	48		41.89
			48	41.89
			48	41.89
07/08/2025	20:10:58.675	115		41.97
			115	41.97
			50	41.97
			50	41.97
			15	41.97
07/08/2025	20:10:56.939	25		41.89
			25	41.89
			25	41.89
07/08/2025	20:10:53.588	15		41.895
			15	41.895
			15	41.895
07/08/2025	20:10:30.997	1 000		41.88
			1 000	41.88
			1 000	41.88
07/08/2025	20:10:10.686	35		42.00
			35	42.00
			10	42.00
			25	42.00
07/08/2025	20:10:09.227	1 000		41.90
			50	41.90
			1 000	41.90
			50	41.90
			900	41.90
07/08/2025	20:10:06.196	13		42.00
			13	42.00
			13	42.00
07/08/2025	20:10:03.982	2		42.00
			2	42.00
			2	42.00
07/08/2025	20:09:55.822	13		42.00
			13	42.00
			13	42.00
07/08/2025	20:09:55.054	3		42.00
			3	42.00
			3	42.00
07/08/2025	20:09:41.467	2		42.00
			2	42.00
			2	42.00
07/08/2025	20:09:34.100	25		41.97
			25	41.97
			25	41.97
07/08/2025	20:09:31.615	4		41.98
			4	41.98
			4	41.98
07/08/2025	20:09:29.219	238		41.985
			50	41.985
			238	41.985
			50	41.985
			138	41.985
07/08/2025	20:09:20.026	76		41.845
			50	41.845
			25	41.845
			76	41.845
			1	41.845
07/08/2025	20:09:17.936	3		41.845
			3	41.845
			3	41.845
07/08/2025	20:09:07.070	5		41.89
			5	41.89
			5	41.89
07/08/2025	20:08:58.640	52		41.89
			52	41.89
			20	41.89
			2	41.89
			30	41.89
07/08/2025	20:08:15.550	660		41.89
			660	41.89
			660	41.89
07/08/2025	20:07:49.601	47		41.965
			22	41.965
			47	41.965
			25	41.965
07/08/2025	20:07:23.926	2		41.895
			2	41.895
			2	41.895
07/08/2025	20:07:22.872	50		41.90
			50	41.90
			50	41.90
07/08/2025	20:07:16.902	20		41.905
			20	41.905
			20	41.905
07/08/2025	20:07:08.175	8		41.915
			8	41.915
			8	41.915
07/08/2025	20:06:57.806	20		41.905
			20	41.905
			20	41.905
07/08/2025	20:06:48.459	120		41.91
			120	41.91
			120	41.91
07/08/2025	20:06:32.341	50		41.92
			50	41.92
			50	41.92
07/08/2025	20:06:31.540	100		41.92
			100	41.92
			100	41.92
07/08/2025	20:06:31.229	38		41.865
			13	41.865
			25	41.865
			38	41.865
07/08/2025	20:06:22.023	4		41.91
			4	41.91
			4	41.91
07/08/2025	20:06:17.592	10		42.00
			10	42.00
			10	42.00
07/08/2025	20:06:11.687	100		41.96
			100	41.96
			50	41.96
			50	41.96
07/08/2025	20:06:01.664	10		41.91
			10	41.91
			10	41.91
07/08/2025	20:05:37.315	2		41.985
			2	41.985
			2	41.985
07/08/2025	20:05:36.752	20		41.985
			20	41.985
			20	41.985
07/08/2025	20:05:33.313	1 000		41.905
			1 000	41.905
			1 000	41.905
07/08/2025	20:05:26.680	12		41.915
			12	41.915
			12	41.915
07/08/2025	20:05:24.263	1		41.975
			1	41.975
			1	41.975
07/08/2025	20:05:19.097	691		41.89
			691	41.89
			50	41.89
			50	41.89
			591	41.89
07/08/2025	20:05:14.019	70		41.99
			70	41.99
			70	41.99
07/08/2025	20:05:07.500	5		41.915
			5	41.915
			5	41.915
07/08/2025	20:05:04.324	1		41.925
			1	41.925
			1	41.925
07/08/2025	20:04:52.480	10		41.90
			10	41.90
			10	41.90
07/08/2025	20:04:48.082	10		41.995
			10	41.995
			10	41.995
07/08/2025	20:04:24.695	10		41.92
			10	41.92
			10	41.92
07/08/2025	20:04:17.873	10		41.92
			10	41.92
			10	41.92
07/08/2025	20:04:16.042	30		41.92
			5	41.92
			25	41.92
			30	41.92
07/08/2025	20:03:52.385	11		41.97
			11	41.97
			11	41.97
07/08/2025	20:03:47.799	1		41.845
			1	41.845
			1	41.845
07/08/2025	20:03:37.296	25		41.87
			25	41.87
			25	41.87
07/08/2025	20:03:34.440	70		41.915
			70	41.915
			70	41.915
07/08/2025	20:03:33.850	20		41.88
			20	41.88
			20	41.88
07/08/2025	20:03:15.682	23		41.935
			23	41.935
			23	41.935
07/08/2025	20:03:04.427	40		41.935
			40	41.935
			40	41.935
07/08/2025	20:02:58.746	100		41.905
			100	41.905
			100	41.905
07/08/2025	20:02:55.694	1		41.905
			1	41.905
			1	41.905
07/08/2025	20:02:13.425	87		41.95
			87	41.95
			50	41.95
			37	41.95
07/08/2025	20:01:48.694	50		41.92
			50	41.92
			50	41.92
07/08/2025	20:01:36.414	463		41.94
			273	41.94
			463	41.94
			190	41.94
07/08/2025	20:01:36.345	50		41.95
			50	41.95
			50	41.95
07/08/2025	20:01:36.270	250		41.96
			250	41.96
			170	41.96
			80	41.96
07/08/2025	20:01:34.150	12		41.965
			12	41.965
			12	41.965
07/08/2025	20:01:31.126	50		41.97
			50	41.97
			50	41.97
07/08/2025	20:01:30.356	23		41.975
			23	41.975
			23	41.975
07/08/2025	20:01:24.993	15		42.00
			15	42.00
			15	42.00
07/08/2025	20:01:17.095	1 000		41.98
			1 000	41.98
			1 000	41.98
07/08/2025	20:01:16.153	1 000		41.98
			1 000	41.98
			1 000	41.98
07/08/2025	20:01:12.978	6		42.00
			6	42.00
			6	42.00
07/08/2025	20:01:02.605	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	20:00:48.362	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	20:00:37.912	4		42.055
			4	42.055
			4	42.055
07/08/2025	20:00:29.300	1 000		41.985
			1 000	41.985
			5	41.985
			995	41.985
07/08/2025	20:00:19.980	62		41.985
			62	41.985
			62	41.985
07/08/2025	20:00:17.862	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	20:00:13.724	1		42.045
			1	42.045
			1	42.045
07/08/2025	20:00:07.024	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:57.129	20		42.04
			20	42.04
			20	42.04
07/08/2025	19:59:55.889	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:45.053	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:42.731	12		42.04
			12	42.04
			12	42.04
07/08/2025	19:59:33.613	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:22.983	1 000		41.985
			1 000	41.985
			977	41.985
			23	41.985
07/08/2025	19:58:33.826	250		42.055
			250	42.055
			250	42.055
07/08/2025	19:58:28.626	1 000		41.995
			1 000	41.995
			1 000	41.995
07/08/2025	19:58:18.664	3		41.985
			3	41.985
			3	41.985
07/08/2025	19:58:18.314	10		42.055
			10	42.055
			10	42.055
07/08/2025	19:58:00.920	1 000		42.015
			1 000	42.015
			1 000	42.015
07/08/2025	19:57:58.281	5		42.035
			5	42.035
			5	42.035
07/08/2025	19:57:52.979	680		42.00
			18	42.00
			200	42.00
			100	42.00
			680	42.00
			350	42.00
			6	42.00
			6	42.00
07/08/2025	19:57:50.693	1		42.055
			1	42.055
			1	42.055
07/08/2025	19:57:24.919	5		42.025
			5	42.025
			5	42.025
07/08/2025	19:57:22.459	10		41.955
			10	41.955
			10	41.955
07/08/2025	19:57:19.995	20		41.955
			20	41.955
			20	41.955
07/08/2025	19:57:08.551	5		41.995
			5	41.995
			5	41.995
07/08/2025	19:56:13.569	5		41.995
			5	41.995
			5	41.995
07/08/2025	19:56:11.887	25		41.99
			25	41.99
			25	41.99
07/08/2025	19:56:11.150	1		41.99
			1	41.99
			1	41.99
07/08/2025	19:55:56.770	20		41.995
			20	41.995
			20	41.995
07/08/2025	19:55:56.455	1		41.995
			1	41.995
			1	41.995
07/08/2025	19:55:51.167	15		41.995
			15	41.995
			15	41.995
07/08/2025	19:55:48.389	578		41.91
			578	41.91
			578	41.91
07/08/2025	19:55:47.502	200		41.91
			200	41.91
			200	41.91
07/08/2025	19:55:31.794	55		41.92
			55	41.92
			55	41.92
07/08/2025	19:55:23.036	4		41.995
			4	41.995
			4	41.995
07/08/2025	19:55:20.986	20		41.995
			20	41.995
			20	41.995
07/08/2025	19:54:57.116	474		41.965
			474	41.965
			474	41.965
07/08/2025	19:54:52.281	43		41.995
			43	41.995
			43	41.995
07/08/2025	19:54:40.996	1		41.995
			1	41.995
			1	41.995
07/08/2025	19:54:27.117	2		41.995
			2	41.995
			2	41.995
07/08/2025	19:54:10.453	100		41.935
			100	41.935
			100	41.935
07/08/2025	19:54:06.773	5		41.935
			5	41.935
			5	41.935
07/08/2025	19:54:05.608	120		41.935
			120	41.935
			120	41.935
07/08/2025	19:54:00.147	1		41.89
			1	41.89
			1	41.89
07/08/2025	19:53:34.418	45		41.91
			45	41.91
			45	41.91
07/08/2025	19:53:24.755	70		41.88
			70	41.88
			70	41.88
07/08/2025	19:53:24.078	15		41.96
			15	41.96
			15	41.96
07/08/2025	19:53:20.697	3		41.965
			3	41.965
			3	41.965
07/08/2025	19:53:19.115	500		41.965
			140	41.965
			50	41.965
			50	41.965
			260	41.965
			500	41.965
07/08/2025	19:53:14.246	42		41.965
			42	41.965
			42	41.965
07/08/2025	19:53:08.116	14		41.965
			14	41.965
			14	41.965
07/08/2025	19:52:25.462	15		41.96
			15	41.96
			15	41.96
07/08/2025	19:51:48.727	100		41.89
			100	41.89
			50	41.89
			50	41.89
07/08/2025	19:51:48.394	18		41.96
			18	41.96
			18	41.96
07/08/2025	19:51:38.076	2		41.96
			2	41.96
			2	41.96
07/08/2025	19:51:37.855	1 000		41.915
			1 000	41.915
			1 000	41.915

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 655.50
Ask: 1 657.50
Volume: 125 730
-6.28%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 20:52:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice