Tradegate Exchange

Infineon Technologies AG

584

409

34.965

Date	Time	Volume	Order Volume	Price
23/05/2025	13:02:42.463	600		34.965
			600	34.965
			600	34.965
23/05/2025	13:02:30.004	1 000		34.99
			1 000	34.99
			1 000	34.99
23/05/2025	13:02:23.891	50		35.005
			50	35.005
			50	35.005
23/05/2025	12:59:21.318	1		34.965
			1	34.965
			1	34.965
23/05/2025	12:57:27.575	200		34.945
			200	34.945
			200	34.945
23/05/2025	12:54:53.088	3		34.95
			3	34.95
			3	34.95
23/05/2025	12:53:25.403	15		34.95
			5	34.95
			10	34.95
			15	34.95
23/05/2025	12:50:28.243	150		34.965
			150	34.965
			150	34.965
23/05/2025	12:49:49.066	20		34.98
			20	34.98
			20	34.98
23/05/2025	12:49:46.944	300		35.00
			264	35.00
			300	35.00
			36	35.00
23/05/2025	12:49:13.585	600		34.99
			600	34.99
			600	34.99
23/05/2025	12:49:05.474	15		35.00
			15	35.00
			15	35.00
23/05/2025	12:48:05.476	30		35.00
			30	35.00
			30	35.00
23/05/2025	12:47:34.429	38		34.99
			38	34.99
			38	34.99
23/05/2025	12:46:13.669	1		34.98
			1	34.98
			1	34.98
23/05/2025	12:45:50.547	600		34.985
			600	34.985
			600	34.985
23/05/2025	12:43:33.487	1		35.01
			1	35.01
			1	35.01
23/05/2025	12:42:50.381	300		35.005
			300	35.005
			300	35.005
23/05/2025	12:37:42.455	40		34.955
			40	34.955
			40	34.955
23/05/2025	12:33:30.937	58		34.955
			58	34.955
			58	34.955
23/05/2025	12:32:37.382	600		34.96
			600	34.96
			600	34.96
23/05/2025	12:32:25.721	5 000		34.965
			5 000	34.965
			5 000	34.965
23/05/2025	12:32:09.227	500		34.95
			500	34.95
			500	34.95
23/05/2025	12:32:09.126	500		34.95
			500	34.95
			500	34.95
23/05/2025	12:32:08.447	400		34.945
			400	34.945
			400	34.945
23/05/2025	12:29:23.012	12		34.98
			12	34.98
			12	34.98
23/05/2025	12:28:06.257	30		34.975
			30	34.975
			30	34.975
23/05/2025	12:28:04.154	161		34.985
			161	34.985
			10	34.985
			1	34.985
			150	34.985
23/05/2025	12:27:20.280	600		34.985
			600	34.985
			600	34.985
23/05/2025	12:26:47.894	200		34.995
			200	34.995
			200	34.995
23/05/2025	12:26:40.147	500		34.995
			500	34.995
			500	34.995
23/05/2025	12:26:35.630	1		34.995
			1	34.995
			1	34.995
23/05/2025	12:26:25.635	300		35.00
			10	35.00
			300	35.00
			250	35.00
			40	35.00
23/05/2025	12:26:01.927	40		34.995
			40	34.995
			40	34.995
23/05/2025	12:25:48.900	354		34.95
			354	34.95
			354	34.95
23/05/2025	12:25:07.795	500		34.95
			500	34.95
			500	34.95
23/05/2025	12:25:06.061	2		34.94
			2	34.94
			2	34.94
23/05/2025	12:25:04.485	330		34.94
			330	34.94
			330	34.94
23/05/2025	12:24:51.581	1 300		34.94
			1 300	34.94
			1 300	34.94
23/05/2025	12:24:20.521	600		34.94
			600	34.94
			600	34.94
23/05/2025	12:24:09.165	600		34.94
			600	34.94
			600	34.94
23/05/2025	12:23:58.535	150		34.925
			150	34.925
			150	34.925
23/05/2025	12:23:00.104	1		34.935
			1	34.935
			1	34.935
23/05/2025	12:22:42.417	180		34.925
			180	34.925
			180	34.925
23/05/2025	12:22:03.131	60		34.915
			60	34.915
			60	34.915
23/05/2025	12:21:02.888	1		34.90
			1	34.90
			1	34.90
23/05/2025	12:20:27.374	75		34.895
			75	34.895
			75	34.895
23/05/2025	12:16:04.723	10		34.91
			10	34.91
			10	34.91
23/05/2025	12:15:56.808	160		34.905
			160	34.905
			160	34.905
23/05/2025	12:06:35.394	22		34.845
			22	34.845
			22	34.845
23/05/2025	12:06:18.015	144		34.845
			144	34.845
			144	34.845
23/05/2025	12:05:56.357	30		34.845
			30	34.845
			30	34.845
23/05/2025	12:04:51.583	600		34.865
			600	34.865
			600	34.865
23/05/2025	12:04:42.949	143		34.875
			143	34.875
			143	34.875
23/05/2025	12:04:25.474	2		34.885
			2	34.885
			2	34.885
23/05/2025	11:59:51.230	100		34.895
			100	34.895
			100	34.895
23/05/2025	11:58:29.431	60		34.90
			60	34.90
			60	34.90
23/05/2025	11:58:21.056	600		34.90
			600	34.90
			600	34.90
23/05/2025	11:58:11.401	200		34.89
			200	34.89
			200	34.89
23/05/2025	11:56:44.603	100		34.905
			100	34.905
			100	34.905
23/05/2025	11:52:05.474	5		34.84
			5	34.84
			5	34.84
23/05/2025	11:51:22.822	363		34.845
			363	34.845
			363	34.845
23/05/2025	11:48:43.434	500		34.795
			500	34.795
			500	34.795
23/05/2025	11:46:34.379	90		34.825
			90	34.825
			90	34.825
23/05/2025	11:45:57.925	1		34.82
			1	34.82
			1	34.82
23/05/2025	11:45:35.591	3		34.81
			3	34.81
			3	34.81
23/05/2025	11:45:19.299	1		34.805
			1	34.805
			1	34.805
23/05/2025	11:45:09.850	7		34.81
			7	34.81
			7	34.81
23/05/2025	11:44:56.583	200		34.79
			200	34.79
			200	34.79
23/05/2025	11:44:24.151	100		34.795
			100	34.795
			100	34.795
23/05/2025	11:43:01.107	2		34.795
			2	34.795
			2	34.795
23/05/2025	11:42:52.782	50		34.80
			50	34.80
			50	34.80
23/05/2025	11:42:37.130	1		34.78
			1	34.78
			1	34.78
23/05/2025	11:42:32.917	200		34.795
			200	34.795
			200	34.795
23/05/2025	11:42:32.812	100		34.80
			100	34.80
			100	34.80
23/05/2025	11:39:47.184	50		34.84
			50	34.84
			50	34.84
23/05/2025	11:37:49.300	25		34.88
			25	34.88
			25	34.88
23/05/2025	11:37:41.939	300		34.875
			300	34.875
			300	34.875
23/05/2025	11:35:26.100	200		34.82
			200	34.82
			200	34.82
23/05/2025	11:35:03.955	40		34.81
			40	34.81
			40	34.81
23/05/2025	11:34:49.557	70		34.795
			70	34.795
			70	34.795
23/05/2025	11:33:59.429	30		34.78
			30	34.78
			30	34.78
23/05/2025	11:33:25.989	28		34.765
			28	34.765
			28	34.765
23/05/2025	11:32:17.724	10		34.755
			10	34.755
			10	34.755
23/05/2025	11:31:45.475	20		34.775
			20	34.775
			20	34.775
23/05/2025	11:31:35.326	200		34.775
			200	34.775
			200	34.775
23/05/2025	11:31:17.563	9		34.755
			9	34.755
			9	34.755
23/05/2025	11:30:55.992	12		34.76
			12	34.76
			12	34.76
23/05/2025	11:29:15.947	144		34.78
			144	34.78
			144	34.78
23/05/2025	11:28:56.888	100		34.80
			100	34.80
			100	34.80
23/05/2025	11:28:45.728	143		34.79
			143	34.79
			143	34.79
23/05/2025	11:28:33.824	102		34.80
			102	34.80
			102	34.80
23/05/2025	11:27:00.869	300		34.83
			250	34.83
			300	34.83
			50	34.83
23/05/2025	11:23:10.829	600		34.795
			600	34.795
			600	34.795
23/05/2025	11:22:51.168	5		34.815
			5	34.815
			5	34.815
23/05/2025	11:22:47.569	45		34.825
			45	34.825
			45	34.825
23/05/2025	11:22:24.459	175		34.83
			175	34.83
			175	34.83
23/05/2025	11:22:24.343	300		34.84
			300	34.84
			300	34.84
23/05/2025	11:22:24.175	600		34.84
			600	34.84
			600	34.84
23/05/2025	11:22:11.629	600		34.84
			600	34.84
			600	34.84
23/05/2025	11:20:52.021	2		34.86
			2	34.86
			2	34.86
23/05/2025	11:19:15.201	20		34.855
			20	34.855
			20	34.855
23/05/2025	11:16:42.988	100		34.845
			100	34.845
			100	34.845
23/05/2025	11:16:17.262	71		34.855
			71	34.855
			71	34.855
23/05/2025	11:14:07.344	70		34.885
			70	34.885
			70	34.885
23/05/2025	11:11:59.229	48		34.93
			48	34.93
			48	34.93
23/05/2025	11:11:58.408	40		34.92
			40	34.92
			40	34.92
23/05/2025	11:11:42.584	200		34.935
			200	34.935
			200	34.935
23/05/2025	11:11:32.742	300		34.93
			300	34.93
			300	34.93
23/05/2025	11:11:03.790	30		34.93
			30	34.93
			30	34.93
23/05/2025	11:09:57.490	100		34.98
			100	34.98
			100	34.98
23/05/2025	11:09:11.809	1		34.94
			1	34.94
			1	34.94
23/05/2025	11:09:03.769	1		34.955
			1	34.955
			1	34.955
23/05/2025	11:08:53.032	143		34.95
			143	34.95
			143	34.95
23/05/2025	11:08:18.095	100		34.99
			100	34.99
			100	34.99
23/05/2025	11:06:19.691	15		34.98
			15	34.98
			15	34.98
23/05/2025	11:05:53.371	200		34.98
			200	34.98
			200	34.98
23/05/2025	11:05:36.026	100		34.985
			100	34.985
			100	34.985
23/05/2025	11:04:29.133	4		34.985
			4	34.985
			4	34.985
23/05/2025	11:03:15.862	29		34.95
			29	34.95
			29	34.95
23/05/2025	11:02:48.488	85		34.96
			85	34.96
			85	34.96
23/05/2025	10:59:59.735	50		34.96
			50	34.96
			50	34.96
23/05/2025	10:57:54.563	56		34.96
			56	34.96
			56	34.96
23/05/2025	10:54:31.099	1		34.935
			1	34.935
			1	34.935
23/05/2025	10:54:09.534	190		34.93
			190	34.93
			190	34.93
23/05/2025	10:52:45.665	300		34.935
			300	34.935
			300	34.935
23/05/2025	10:51:28.533	44		34.92
			44	34.92
			44	34.92
23/05/2025	10:51:23.291	115		34.92
			115	34.92
			115	34.92
23/05/2025	10:51:17.766	10		34.925
			10	34.925
			10	34.925
23/05/2025	10:51:17.182	30		34.925
			30	34.925
			30	34.925
23/05/2025	10:50:21.696	200		34.915
			180	34.915
			20	34.915
			200	34.915
23/05/2025	10:50:16.213	300		34.915
			300	34.915
			300	34.915
23/05/2025	10:47:27.809	2		34.895
			2	34.895
			2	34.895
23/05/2025	10:46:52.710	50		34.91
			50	34.91
			50	34.91
23/05/2025	10:45:00.183	120		34.91
			120	34.91
			120	34.91
23/05/2025	10:43:32.515	30		34.925
			30	34.925
			30	34.925
23/05/2025	10:42:15.666	3		35.00
			3	35.00
			3	35.00
23/05/2025	10:42:11.379	18		34.995
			18	34.995
			18	34.995
23/05/2025	10:41:59.036	1		34.965
			1	34.965
			1	34.965
23/05/2025	10:41:50.740	19		34.96
			19	34.96
			19	34.96
23/05/2025	10:41:42.057	50		34.925
			50	34.925
			50	34.925
23/05/2025	10:41:22.776	160		34.925
			160	34.925
			160	34.925
23/05/2025	10:40:29.579	45		34.94
			45	34.94
			45	34.94
23/05/2025	10:40:16.525	450		34.95
			450	34.95
			450	34.95
23/05/2025	10:40:12.433	50		34.95
			50	34.95
			50	34.95
23/05/2025	10:40:04.766	288		34.955
			288	34.955
			288	34.955
23/05/2025	10:37:35.409	5		34.985
			5	34.985
			5	34.985
23/05/2025	10:37:12.823	1		35.00
			1	35.00
			1	35.00
23/05/2025	10:37:00.752	1		34.975
			1	34.975
			1	34.975
23/05/2025	10:36:35.547	400		34.965
			400	34.965
			400	34.965
23/05/2025	10:35:33.629	400		34.99
			400	34.99
			400	34.99
23/05/2025	10:34:43.921	20		35.04
			20	35.04
			20	35.04
23/05/2025	10:34:22.772	34		35.02
			34	35.02
			34	35.02
23/05/2025	10:34:19.700	32		35.02
			32	35.02
			32	35.02
23/05/2025	10:34:03.215	20		35.00
			20	35.00
			20	35.00
23/05/2025	10:33:33.182	300		35.025
			300	35.025
			300	35.025
23/05/2025	10:32:56.686	300		35.02
			300	35.02
			300	35.02
23/05/2025	10:32:32.583	50		35.025
			50	35.025
			50	35.025
23/05/2025	10:31:25.542	400		35.035
			400	35.035
			400	35.035
23/05/2025	10:31:14.856	600		35.07
			600	35.07
			600	35.07
23/05/2025	10:30:57.327	200		35.07
			200	35.07
			200	35.07
23/05/2025	10:30:47.462	100		35.065
			100	35.065
			100	35.065
23/05/2025	10:30:17.301	466		35.10
			326	35.10
			466	35.10
			140	35.10
23/05/2025	10:30:01.849	300		35.05
			300	35.05
			300	35.05
23/05/2025	10:29:40.993	300		35.05
			300	35.05
			300	35.05
23/05/2025	10:28:48.484	6		35.055
			6	35.055
			6	35.055
23/05/2025	10:26:45.996	40		35.06
			40	35.06
			40	35.06
23/05/2025	10:26:19.546	325		35.035
			325	35.035
			325	35.035
23/05/2025	10:26:18.822	20		35.035
			20	35.035
			20	35.035
23/05/2025	10:25:58.088	130		35.04
			130	35.04
			130	35.04
23/05/2025	10:25:50.090	250		35.035
			250	35.035
			250	35.035
23/05/2025	10:24:16.459	100		35.02
			100	35.02
			100	35.02
23/05/2025	10:23:13.939	49		35.015
			49	35.015
			49	35.015
23/05/2025	10:22:24.262	200		35.025
			200	35.025
			200	35.025
23/05/2025	10:22:08.054	150		35.03
			150	35.03
			150	35.03
23/05/2025	10:22:02.605	4		35.02
			4	35.02
			4	35.02
23/05/2025	10:21:50.398	100		35.005
			100	35.005
			100	35.005
23/05/2025	10:20:49.644	10		35.03
			10	35.03
			10	35.03
23/05/2025	10:20:42.339	150		35.03
			150	35.03
			150	35.03
23/05/2025	10:19:44.700	150		35.05
			150	35.05
			150	35.05
23/05/2025	10:19:23.826	500		35.045
			500	35.045
			500	35.045
23/05/2025	10:19:02.662	200		35.05
			200	35.05
			100	35.05
			100	35.05
23/05/2025	10:18:31.697	3		35.06
			3	35.06
			3	35.06
23/05/2025	10:17:58.382	100		35.06
			100	35.06
			100	35.06
23/05/2025	10:17:09.854	10		35.085
			10	35.085
			10	35.085
23/05/2025	10:16:34.453	5		35.09
			5	35.09
			5	35.09
23/05/2025	10:16:30.957	21		35.09
			21	35.09
			21	35.09
23/05/2025	10:15:58.823	12		35.125
			12	35.125
			12	35.125
23/05/2025	10:15:33.392	200		35.14
			200	35.14
			200	35.14
23/05/2025	10:15:17.586	5		35.16
			5	35.16
			5	35.16
23/05/2025	10:13:59.562	16		35.145
			16	35.145
			16	35.145
23/05/2025	10:13:15.402	20		35.145
			20	35.145
			20	35.145
23/05/2025	10:11:46.834	300		35.15
			300	35.15
			300	35.15
23/05/2025	10:11:18.506	100		35.15
			100	35.15
			100	35.15
23/05/2025	10:11:10.564	300		35.15
			300	35.15
			300	35.15
23/05/2025	10:11:01.692	600		35.15
			600	35.15
			600	35.15
23/05/2025	10:10:08.849	100		35.15
			100	35.15
			100	35.15
23/05/2025	10:07:46.224	350		35.18
			350	35.18
			350	35.18
23/05/2025	10:07:04.412	200		35.18
			200	35.18
			200	35.18
23/05/2025	10:06:19.076	200		35.14
			200	35.14
			200	35.14
23/05/2025	10:06:11.646	50		35.15
			50	35.15
			50	35.15
23/05/2025	10:05:47.955	200		35.145
			200	35.145
			200	35.145
23/05/2025	10:05:31.722	28		35.145
			28	35.145
			28	35.145
23/05/2025	10:04:45.626	40		35.12
			40	35.12
			40	35.12
23/05/2025	10:04:05.469	42		35.06
			42	35.06
			42	35.06
23/05/2025	10:02:13.998	300		35.10
			300	35.10
			300	35.10
23/05/2025	10:01:45.367	30		35.105
			30	35.105
			30	35.105
23/05/2025	10:01:04.159	3		35.11
			3	35.11
			3	35.11
23/05/2025	10:01:01.069	3		35.105
			3	35.105
			3	35.105
23/05/2025	10:00:46.097	1		35.11
			1	35.11
			1	35.11
23/05/2025	10:00:03.424	100		35.05
			100	35.05
			100	35.05
23/05/2025	09:58:25.413	100		35.115
			100	35.115
			100	35.115
23/05/2025	09:57:38.146	200		35.105
			200	35.105
			200	35.105
23/05/2025	09:56:47.936	30		35.075
			30	35.075
			30	35.075
23/05/2025	09:55:34.527	10		35.085
			10	35.085
			10	35.085
23/05/2025	09:54:16.145	47		35.095
			47	35.095
			47	35.095
23/05/2025	09:53:54.539	61		35.075
			61	35.075
			61	35.075
23/05/2025	09:53:38.906	30		35.075
			30	35.075
			30	35.075
23/05/2025	09:52:37.376	45		35.075
			45	35.075
			45	35.075
23/05/2025	09:52:02.469	230		35.08
			230	35.08
			230	35.08
23/05/2025	09:51:18.039	4		35.105
			4	35.105
			4	35.105
23/05/2025	09:50:08.682	300		35.10
			300	35.10
			300	35.10
23/05/2025	09:49:57.338	127		35.13
			127	35.13
			127	35.13
23/05/2025	09:49:49.989	300		35.125
			300	35.125
			300	35.125
23/05/2025	09:49:27.378	15		35.125
			15	35.125
			15	35.125
23/05/2025	09:48:27.119	250		35.135
			250	35.135
			250	35.135
23/05/2025	09:48:19.010	210		35.13
			210	35.13
			210	35.13
23/05/2025	09:47:20.551	115		35.11
			115	35.11
			115	35.11
23/05/2025	09:46:06.494	200		35.10
			200	35.10
			200	35.10
23/05/2025	09:45:44.053	100		35.15
			100	35.15
			100	35.15
23/05/2025	09:44:54.361	200		35.15
			200	35.15
			200	35.15
23/05/2025	09:43:49.095	3		35.15
			3	35.15
			3	35.15
23/05/2025	09:43:46.421	300		35.15
			300	35.15
			300	35.15
23/05/2025	09:43:01.777	45		35.14
			45	35.14
			45	35.14
23/05/2025	09:42:22.159	10		35.145
			10	35.145
			10	35.145
23/05/2025	09:41:39.376	100		35.13
			100	35.13
			100	35.13
23/05/2025	09:40:55.105	3		35.125
			3	35.125
			3	35.125
23/05/2025	09:40:23.791	18		35.135
			18	35.135
			18	35.135
23/05/2025	09:39:02.688	95		35.20
			95	35.20
			95	35.20
23/05/2025	09:38:49.142	200		35.21
			200	35.21
			200	35.21
23/05/2025	09:38:36.683	200		35.215
			200	35.215
			200	35.215
23/05/2025	09:37:20.706	200		35.16
			200	35.16
			200	35.16
23/05/2025	09:36:04.386	200		35.18
			200	35.18
			200	35.18
23/05/2025	09:36:00.240	150		35.185
			150	35.185
			150	35.185
23/05/2025	09:35:26.115	90		35.20
			90	35.20
			90	35.20
23/05/2025	09:35:15.731	150		35.20
			150	35.20
			150	35.20
23/05/2025	09:34:09.767	200		35.20
			200	35.20
			200	35.20
23/05/2025	09:33:48.503	300		35.20
			300	35.20
			300	35.20
23/05/2025	09:33:06.356	44		35.19
			44	35.19
			44	35.19
23/05/2025	09:33:03.029	80		35.195
			80	35.195
			80	35.195
23/05/2025	09:33:01.943	50		35.19
			50	35.19
			50	35.19
23/05/2025	09:32:48.315	425		35.20
			60	35.20
			30	35.20
			425	35.20
			110	35.20
			2	35.20
			5	35.20
			200	35.20
			18	35.20
23/05/2025	09:32:47.943	600		35.20
			300	35.20
			300	35.20
			600	35.20
23/05/2025	09:32:47.802	350		35.19
			350	35.19
			350	35.19
23/05/2025	09:32:47.670	114		35.18
			114	35.18
			114	35.18
23/05/2025	09:32:47.494	600		35.18
			600	35.18
			460	35.18
			140	35.18
23/05/2025	09:32:43.395	2 041		35.18
			2 041	35.18
			600	35.18
			1 441	35.18
23/05/2025	09:31:53.782	300		35.18
			300	35.18
			300	35.18
23/05/2025	09:31:52.771	65		35.17
			65	35.17
			65	35.17
23/05/2025	09:31:51.607	100		35.17
			100	35.17
			100	35.17
23/05/2025	09:31:49.521	60		35.165
			60	35.165
			60	35.165
23/05/2025	09:31:31.251	4		35.16
			4	35.16
			4	35.16
23/05/2025	09:31:18.865	152		35.155
			152	35.155
			152	35.155
23/05/2025	09:30:59.143	50		35.15
			50	35.15
			50	35.15
23/05/2025	09:30:01.638	250		35.16
			250	35.16
			250	35.16
23/05/2025	09:29:47.739	600		35.16
			600	35.16
			600	35.16
23/05/2025	09:29:42.194	400		35.16
			400	35.16
			400	35.16
23/05/2025	09:29:29.122	420		35.15
			420	35.15
			420	35.15
23/05/2025	09:29:28.957	600		35.15
			600	35.15
			600	35.15
23/05/2025	09:29:23.735	600		35.15
			600	35.15
			120	35.15
			480	35.15
23/05/2025	09:28:56.435	500		35.15
			500	35.15
			500	35.15
23/05/2025	09:28:51.819	150		35.11
			150	35.11
			150	35.11
23/05/2025	09:28:44.438	8		35.105
			8	35.105
			8	35.105
23/05/2025	09:28:31.656	100		35.105
			100	35.105
			100	35.105
23/05/2025	09:28:31.090	55		35.115
			55	35.115
			55	35.115
23/05/2025	09:28:03.691	585		35.095
			585	35.095
			585	35.095
23/05/2025	09:28:00.674	600		35.105
			600	35.105
			600	35.105
23/05/2025	09:28:00.547	600		35.105
			600	35.105
			600	35.105
23/05/2025	09:27:48.767	4 196		35.115
			4 196	35.115
			4 044	35.115
			10	35.115
			142	35.115
23/05/2025	09:27:21.829	356		35.11
			356	35.11
			56	35.11
			300	35.11
23/05/2025	09:26:54.894	600		35.11
			600	35.11
			600	35.11
23/05/2025	09:26:45.084	100		35.10
			100	35.10
			100	35.10
23/05/2025	09:26:24.391	300		35.10
			300	35.10
			300	35.10
23/05/2025	09:26:09.175	530		35.11
			530	35.11
			530	35.11
23/05/2025	09:26:09.088	300		35.11
			300	35.11
			300	35.11
23/05/2025	09:26:08.514	300		35.11
			300	35.11
			300	35.11
23/05/2025	09:26:08.373	400		35.11
			400	35.11
			400	35.11
23/05/2025	09:26:08.213	400		35.11
			400	35.11
			400	35.11
23/05/2025	09:25:51.316	300		35.105
			300	35.105
			300	35.105
23/05/2025	09:25:32.831	10		35.10
			10	35.10
			10	35.10
23/05/2025	09:24:45.414	60		35.05
			60	35.05
			60	35.05
23/05/2025	09:24:08.016	500		35.04
			500	35.04
			500	35.04
23/05/2025	09:23:54.467	540		35.04
			540	35.04
			540	35.04
23/05/2025	09:22:31.748	50		35.035
			50	35.035
			50	35.035
23/05/2025	09:22:19.126	10		35.03
			10	35.03
			10	35.03
23/05/2025	09:21:42.586	72		35.045
			72	35.045
			72	35.045
23/05/2025	09:20:47.367	1 700		35.04
			1 100	35.04
			600	35.04
			1 700	35.04
23/05/2025	09:20:40.528	600		35.04
			600	35.04
			600	35.04
23/05/2025	09:20:30.898	150		35.045
			150	35.045
			150	35.045
23/05/2025	09:19:52.367	23		35.05
			23	35.05
			23	35.05
23/05/2025	09:19:30.873	262		35.06
			262	35.06
			262	35.06
23/05/2025	09:19:08.688	500		35.04
			500	35.04
			500	35.04
23/05/2025	09:17:37.605	100		35.055
			100	35.055
			100	35.055
23/05/2025	09:17:19.426	100		35.02
			100	35.02
			100	35.02
23/05/2025	09:16:23.723	100		34.995
			100	34.995
			100	34.995
23/05/2025	09:16:06.797	340		35.03
			340	35.03
			340	35.03
23/05/2025	09:15:47.167	100		35.01
			100	35.01
			100	35.01
23/05/2025	09:14:46.874	300		35.14
			300	35.14
			300	35.14
23/05/2025	09:14:13.463	300		35.165
			300	35.165
			300	35.165
23/05/2025	09:13:26.609	305		35.16
			5	35.16
			305	35.16
			300	35.16
23/05/2025	09:13:09.848	3		35.145
			3	35.145
			3	35.145
23/05/2025	09:13:05.503	40		35.135
			40	35.135
			40	35.135
23/05/2025	09:12:55.715	600		35.15
			100	35.15
			600	35.15
			400	35.15
			100	35.15
23/05/2025	09:12:55.624	107		35.14
			100	35.14
			99	35.14
			7	35.14
			8	35.14
23/05/2025	09:12:20.405	500		35.14
			500	35.14
			500	35.14
23/05/2025	09:12:12.718	400		35.145
			400	35.145
			400	35.145
23/05/2025	09:11:52.905	71		35.14
			1	35.14
			70	35.14
			71	35.14
23/05/2025	09:11:50.898	150		35.13
			150	35.13
			150	35.13
23/05/2025	09:11:42.907	100		35.12
			100	35.12
			100	35.12
23/05/2025	09:10:58.814	300		35.07
			300	35.07
			300	35.07
23/05/2025	09:08:42.449	70		35.125
			70	35.125
			70	35.125
23/05/2025	09:08:07.801	29		35.135
			17	35.135
			29	35.135
			12	35.135
23/05/2025	09:08:06.399	20		35.13
			20	35.13
			20	35.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 5.44 / Ask: 5.54
Volume: 3 395 284
-34.13%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 13:03:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice