Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1226

960

79,54

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:24:08,257	10		79,54
			10	79,54
			10	79,54
02/05/2025	15:23:07,479	13		79,57
			13	79,57
			13	79,57
02/05/2025	15:22:11,838	3		79,57
			3	79,57
			3	79,57
02/05/2025	15:20:50,672	10		79,60
			10	79,60
			10	79,60
02/05/2025	15:20:30,976	1		79,61
			1	79,61
			1	79,61
02/05/2025	15:20:23,831	4		79,57
			4	79,57
			4	79,57
02/05/2025	15:20:06,536	101		79,57
			101	79,57
			101	79,57
02/05/2025	15:19:35,421	16		79,60
			16	79,60
			16	79,60
02/05/2025	15:18:28,339	15		79,63
			15	79,63
			15	79,63
02/05/2025	15:18:28,043	11		79,63
			11	79,63
			11	79,63
02/05/2025	15:17:32,608	5		79,66
			5	79,66
			5	79,66
02/05/2025	15:16:28,790	1		79,67
			1	79,67
			1	79,67
02/05/2025	15:16:03,515	15		79,66
			15	79,66
			15	79,66
02/05/2025	15:15:57,690	249		79,64
			249	79,64
			249	79,64
02/05/2025	15:15:53,967	3		79,63
			3	79,63
			3	79,63
02/05/2025	15:15:04,951	1		79,78
			1	79,78
			1	79,78
02/05/2025	15:14:34,348	250		79,78
			250	79,78
			250	79,78
02/05/2025	15:14:29,321	1		79,84
			1	79,84
			1	79,84
02/05/2025	15:11:49,407	95		79,76
			95	79,76
			95	79,76
02/05/2025	15:11:36,326	1		79,73
			1	79,73
			1	79,73
02/05/2025	15:09:42,300	1		79,70
			1	79,70
			1	79,70
02/05/2025	15:09:41,498	1		79,75
			1	79,75
			1	79,75
02/05/2025	15:08:25,723	1		79,75
			1	79,75
			1	79,75
02/05/2025	15:07:21,012	1		79,75
			1	79,75
			1	79,75
02/05/2025	15:05:52,242	6		79,59
			6	79,59
			6	79,59
02/05/2025	15:05:49,823	1		79,73
			1	79,73
			1	79,73
02/05/2025	15:05:14,929	3		79,59
			3	79,59
			3	79,59
02/05/2025	15:04:57,307	20		79,61
			20	79,61
			20	79,61
02/05/2025	15:04:24,599	3		79,73
			3	79,73
			3	79,73
02/05/2025	15:04:18,969	13		79,73
			13	79,73
			13	79,73
02/05/2025	15:04:18,888	3		79,73
			3	79,73
			3	79,73
02/05/2025	15:04:09,913	3		79,73
			3	79,73
			3	79,73
02/05/2025	15:03:28,460	2		79,75
			2	79,75
			2	79,75
02/05/2025	15:01:06,870	2		79,71
			2	79,71
			2	79,71
02/05/2025	15:00:54,988	10		79,73
			10	79,73
			10	79,73
02/05/2025	14:59:53,808	3		79,62
			3	79,62
			3	79,62
02/05/2025	14:59:19,601	18		79,71
			18	79,71
			18	79,71
02/05/2025	14:59:16,482	8		79,59
			8	79,59
			8	79,59
02/05/2025	14:58:15,897	1		79,77
			1	79,77
			1	79,77
02/05/2025	14:57:57,783	1		79,74
			1	79,74
			1	79,74
02/05/2025	14:55:35,975	33		79,67
			33	79,67
			33	79,67
02/05/2025	14:55:30,589	1		79,67
			1	79,67
			1	79,67
02/05/2025	14:55:17,211	2		79,65
			2	79,65
			2	79,65
02/05/2025	14:54:39,773	1		79,49
			1	79,49
			1	79,49
02/05/2025	14:52:55,727	9		79,51
			9	79,51
			9	79,51
02/05/2025	14:51:52,445	1		79,53
			1	79,53
			1	79,53
02/05/2025	14:51:36,540	1		79,37
			1	79,37
			1	79,37
02/05/2025	14:50:53,057	3		79,55
			3	79,55
			3	79,55
02/05/2025	14:50:03,343	1		79,38
			1	79,38
			1	79,38
02/05/2025	14:49:44,936	5		79,55
			5	79,55
			5	79,55
02/05/2025	14:49:07,486	3		79,55
			3	79,55
			3	79,55
02/05/2025	14:47:38,376	114		79,49
			114	79,49
			114	79,49
02/05/2025	14:47:16,596	3		79,17
			3	79,17
			3	79,17
02/05/2025	14:46:47,339	19		79,16
			19	79,16
			19	79,16
02/05/2025	14:46:25,632	50		79,49
			50	79,49
			50	79,49
02/05/2025	14:46:20,347	1		79,49
			1	79,49
			1	79,49
02/05/2025	14:44:13,068	13		79,15
			13	79,15
			13	79,15
02/05/2025	14:43:48,495	2		79,49
			2	79,49
			2	79,49
02/05/2025	14:43:29,577	4		79,49
			4	79,49
			4	79,49
02/05/2025	14:43:24,042	6		79,49
			6	79,49
			6	79,49
02/05/2025	14:42:57,862	16		79,49
			16	79,49
			16	79,49
02/05/2025	14:41:58,277	38		79,49
			38	79,49
			38	79,49
02/05/2025	14:41:38,886	1		79,49
			1	79,49
			1	79,49
02/05/2025	14:41:19,408	100		79,49
			100	79,49
			100	79,49
02/05/2025	14:40:26,617	450		79,49
			450	79,49
			450	79,49
02/05/2025	14:38:44,704	3		79,12
			3	79,12
			3	79,12
02/05/2025	14:38:19,039	1		79,49
			1	79,49
			1	79,49
02/05/2025	14:37:16,762	1		79,49
			1	79,49
			1	79,49
02/05/2025	14:37:14,758	1		79,16
			1	79,16
			1	79,16
02/05/2025	14:37:13,344	1		79,55
			1	79,55
			1	79,55
02/05/2025	14:36:46,177	1		79,04
			1	79,04
			1	79,04
02/05/2025	14:35:58,885	50		79,45
			50	79,45
			50	79,45
02/05/2025	14:34:07,368	2		79,49
			2	79,49
			2	79,49
02/05/2025	14:33:46,229	1		79,59
			1	79,59
			1	79,59
02/05/2025	14:33:34,360	1		78,86
			1	78,86
			1	78,86
02/05/2025	14:33:12,221	1		79,65
			1	79,65
			1	79,65
02/05/2025	14:32:16,767	1		79,50
			1	79,50
			1	79,50
02/05/2025	14:31:00,709	1		79,06
			1	79,06
			1	79,06
02/05/2025	14:30:51,753	2		79,77
			2	79,77
			2	79,77
02/05/2025	14:30:34,601	8		79,10
			8	79,10
			8	79,10
02/05/2025	14:29:10,313	1		79,02
			1	79,02
			1	79,02
02/05/2025	14:28:38,108	5		79,02
			5	79,02
			5	79,02
02/05/2025	14:28:21,805	1		79,02
			1	79,02
			1	79,02
02/05/2025	14:27:58,356	1		78,94
			1	78,94
			1	78,94
02/05/2025	14:27:44,394	50		79,02
			50	79,02
			50	79,02
02/05/2025	14:26:38,151	26		78,97
			26	78,97
			26	78,97
02/05/2025	14:23:54,542	3		78,97
			3	78,97
			3	78,97
02/05/2025	14:22:46,529	52		78,91
			52	78,91
			52	78,91
02/05/2025	14:22:28,957	101		78,97
			101	78,97
			101	78,97
02/05/2025	14:22:10,699	1		78,92
			1	78,92
			1	78,92
02/05/2025	14:18:51,949	38		78,95
			38	78,95
			38	78,95
02/05/2025	14:18:06,098	63		78,93
			63	78,93
			63	78,93
02/05/2025	14:17:37,076	1		78,97
			1	78,97
			1	78,97
02/05/2025	14:16:35,096	1		78,95
			1	78,95
			1	78,95
02/05/2025	14:15:23,546	1		78,91
			1	78,91
			1	78,91
02/05/2025	14:12:36,204	1		78,91
			1	78,91
			1	78,91
02/05/2025	14:11:20,062	75		78,95
			75	78,95
			75	78,95
02/05/2025	14:09:30,354	1		78,92
			1	78,92
			1	78,92
02/05/2025	14:08:43,548	13		78,90
			13	78,90
			13	78,90
02/05/2025	14:08:27,879	2		78,90
			2	78,90
			2	78,90
02/05/2025	14:08:09,460	2		78,90
			2	78,90
			2	78,90
02/05/2025	14:07:39,167	1		78,89
			1	78,89
			1	78,89
02/05/2025	14:06:12,744	3		78,89
			3	78,89
			3	78,89
02/05/2025	14:05:08,836	3		78,86
			3	78,86
			3	78,86
02/05/2025	14:00:00,649	51		78,84
			51	78,84
			51	78,84
02/05/2025	13:59:54,804	1		78,84
			1	78,84
			1	78,84
02/05/2025	13:58:52,103	1		78,86
			1	78,86
			1	78,86
02/05/2025	13:57:22,559	1		78,82
			1	78,82
			1	78,82
02/05/2025	13:56:33,780	6		78,99
			6	78,99
			6	78,99
02/05/2025	13:56:23,894	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:55:17,594	2 000		78,99
			2 000	78,99
			2 000	78,99
02/05/2025	13:54:15,102	1		78,85
			1	78,85
			1	78,85
02/05/2025	13:50:56,664	1		78,85
			1	78,85
			1	78,85
02/05/2025	13:50:43,269	3		78,99
			3	78,99
			3	78,99
02/05/2025	13:49:45,314	2		78,99
			2	78,99
			2	78,99
02/05/2025	13:47:47,377	6		78,82
			6	78,82
			6	78,82
02/05/2025	13:47:06,417	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:46:44,288	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:46:27,579	5		78,99
			5	78,99
			5	78,99
02/05/2025	13:46:23,010	15		78,99
			15	78,99
			15	78,99
02/05/2025	13:44:39,300	3		78,99
			3	78,99
			3	78,99
02/05/2025	13:43:11,870	4		78,83
			4	78,83
			4	78,83
02/05/2025	13:42:51,937	2		78,99
			2	78,99
			2	78,99
02/05/2025	13:42:08,576	500		78,82
			500	78,82
			500	78,82
02/05/2025	13:42:07,960	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:41:03,667	3		78,99
			3	78,99
			3	78,99
02/05/2025	13:40:53,101	1		78,81
			1	78,81
			1	78,81
02/05/2025	13:40:53,008	2		78,99
			2	78,99
			2	78,99
02/05/2025	13:39:37,340	14		78,99
			14	78,99
			14	78,99
02/05/2025	13:39:36,930	2		78,99
			2	78,99
			2	78,99
02/05/2025	13:38:49,349	2		78,99
			2	78,99
			2	78,99
02/05/2025	13:38:41,405	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:36:16,816	1		78,82
			1	78,82
			1	78,82
02/05/2025	13:35:54,164	1		78,82
			1	78,82
			1	78,82
02/05/2025	13:33:54,209	1		78,84
			1	78,84
			1	78,84
02/05/2025	13:33:52,701	2		78,99
			2	78,99
			2	78,99
02/05/2025	13:33:51,002	2		78,84
			2	78,84
			2	78,84
02/05/2025	13:33:20,888	6		78,99
			6	78,99
			6	78,99
02/05/2025	13:31:57,410	190		78,99
			190	78,99
			190	78,99
02/05/2025	13:31:26,678	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:31:02,110	8		78,99
			8	78,99
			8	78,99
02/05/2025	13:30:13,508	1		78,87
			1	78,87
			1	78,87
02/05/2025	13:29:46,542	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:28:51,500	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:28:28,156	1		78,86
			1	78,86
			1	78,86
02/05/2025	13:26:34,659	100		78,86
			100	78,86
			100	78,86
02/05/2025	13:26:08,380	15		78,99
			15	78,99
			15	78,99
02/05/2025	13:24:28,858	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:24:00,886	2		78,99
			2	78,99
			2	78,99
02/05/2025	13:22:43,603	1		78,87
			1	78,87
			1	78,87
02/05/2025	13:21:45,118	200		79,01
			200	79,01
			200	79,01
02/05/2025	13:21:15,371	1		79,03
			1	79,03
			1	79,03
02/05/2025	13:19:00,907	7		79,05
			7	79,05
			7	79,05
02/05/2025	13:18:33,805	1		78,99
			1	78,99
			1	78,99
02/05/2025	13:18:25,094	4		78,99
			4	78,99
			4	78,99
02/05/2025	13:17:41,110	3		79,01
			3	79,01
			3	79,01
02/05/2025	13:15:04,721	2		79,01
			2	79,01
			2	79,01
02/05/2025	13:14:39,062	1		79,01
			1	79,01
			1	79,01
02/05/2025	13:14:20,343	1		78,93
			1	78,93
			1	78,93
02/05/2025	13:13:40,517	990		79,01
			990	79,01
			990	79,01
02/05/2025	13:12:51,177	2		79,01
			2	79,01
			2	79,01
02/05/2025	13:11:43,043	2		79,09
			2	79,09
			2	79,09
02/05/2025	13:11:32,294	37		79,09
			37	79,09
			37	79,09
02/05/2025	13:09:47,322	1		78,96
			1	78,96
			1	78,96
02/05/2025	13:09:46,822	1		79,01
			1	79,01
			1	79,01
02/05/2025	13:08:02,180	1		79,03
			1	79,03
			1	79,03
02/05/2025	13:06:19,934	3		78,96
			3	78,96
			3	78,96
02/05/2025	13:05:18,535	2		79,03
			2	79,03
			2	79,03
02/05/2025	13:03:16,582	1		79,03
			1	79,03
			1	79,03
02/05/2025	13:03:02,198	1		79,03
			1	79,03
			1	79,03
02/05/2025	13:02:03,545	1		78,97
			1	78,97
			1	78,97
02/05/2025	13:01:44,936	1		78,97
			1	78,97
			1	78,97
02/05/2025	13:00:51,902	25		78,97
			25	78,97
			25	78,97
02/05/2025	13:00:25,848	1		78,92
			1	78,92
			1	78,92
02/05/2025	13:00:21,303	31		79,01
			31	79,01
			31	79,01
02/05/2025	12:58:54,485	3		78,91
			3	78,91
			3	78,91
02/05/2025	12:58:39,691	1		79,00
			1	79,00
			1	79,00
02/05/2025	12:58:33,992	12		79,00
			12	79,00
			12	79,00
02/05/2025	12:58:25,003	1		79,00
			1	79,00
			1	79,00
02/05/2025	12:57:55,017	8		79,02
			8	79,02
			1	79,02
			7	79,02
02/05/2025	12:54:54,815	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:54:41,838	4		78,89
			4	78,89
			4	78,89
02/05/2025	12:54:33,909	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:54:21,112	1		78,99
			1	78,99
			1	78,99
02/05/2025	12:54:17,998	1		78,99
			1	78,99
			1	78,99
02/05/2025	12:53:49,517	4		78,99
			4	78,99
			4	78,99
02/05/2025	12:53:10,170	1		78,99
			1	78,99
			1	78,99
02/05/2025	12:52:35,155	3		78,90
			3	78,90
			3	78,90
02/05/2025	12:52:19,459	2		78,99
			2	78,99
			2	78,99
02/05/2025	12:51:30,368	1		79,03
			1	79,03
			1	79,03
02/05/2025	12:51:24,829	7		79,02
			7	79,02
			7	79,02
02/05/2025	12:50:27,469	2		78,99
			2	78,99
			2	78,99
02/05/2025	12:50:11,671	5		79,00
			5	79,00
			5	79,00
02/05/2025	12:50:03,558	10		78,91
			10	78,91
			10	78,91
02/05/2025	12:49:58,890	38		79,00
			38	79,00
			38	79,00
02/05/2025	12:49:36,761	1		78,91
			1	78,91
			1	78,91
02/05/2025	12:49:23,481	1		79,00
			1	79,00
			1	79,00
02/05/2025	12:49:16,940	1		79,00
			1	79,00
			1	79,00
02/05/2025	12:48:54,496	1		78,91
			1	78,91
			1	78,91
02/05/2025	12:48:53,991	1		78,91
			1	78,91
			1	78,91
02/05/2025	12:48:18,134	12		78,97
			12	78,97
			12	78,97
02/05/2025	12:47:45,272	5		78,89
			5	78,89
			5	78,89
02/05/2025	12:46:27,500	1		78,88
			1	78,88
			1	78,88
02/05/2025	12:46:16,736	3		78,88
			3	78,88
			3	78,88
02/05/2025	12:45:48,963	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:43:16,215	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:43:03,030	650		78,97
			650	78,97
			650	78,97
02/05/2025	12:43:00,184	3		78,88
			3	78,88
			3	78,88
02/05/2025	12:41:15,758	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:37:49,090	121		78,87
			121	78,87
			121	78,87
02/05/2025	12:36:39,757	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:36:36,837	1		78,97
			1	78,97
			1	78,97
02/05/2025	12:35:12,319	4		78,91
			4	78,91
			4	78,91
02/05/2025	12:34:46,714	2		78,97
			2	78,97
			2	78,97
02/05/2025	12:34:10,372	2		78,95
			2	78,95
			2	78,95
02/05/2025	12:33:19,845	13		78,95
			13	78,95
			13	78,95
02/05/2025	12:33:08,769	2		78,89
			2	78,89
			2	78,89
02/05/2025	12:31:16,364	1		78,95
			1	78,95
			1	78,95
02/05/2025	12:31:10,889	1		78,95
			1	78,95
			1	78,95
02/05/2025	12:30:24,042	1		78,87
			1	78,87
			1	78,87
02/05/2025	12:28:37,779	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:28:12,581	750		78,87
			750	78,87
			750	78,87
02/05/2025	12:28:09,828	63		78,90
			63	78,90
			63	78,90
02/05/2025	12:28:00,440	100		78,90
			100	78,90
			100	78,90
02/05/2025	12:27:33,173	1		78,87
			1	78,87
			1	78,87
02/05/2025	12:27:16,267	1		78,87
			1	78,87
			1	78,87
02/05/2025	12:27:13,454	26		78,90
			26	78,90
			26	78,90
02/05/2025	12:27:12,625	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:27:12,547	38		78,90
			38	78,90
			38	78,90
02/05/2025	12:26:35,119	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:26:17,815	3		78,82
			3	78,82
			3	78,82
02/05/2025	12:26:09,968	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:25:18,237	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:25:02,441	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:23:48,987	7		78,90
			7	78,90
			7	78,90
02/05/2025	12:23:09,461	4		78,85
			4	78,85
			4	78,85
02/05/2025	12:22:27,890	14		78,82
			14	78,82
			14	78,82
02/05/2025	12:22:27,189	3		78,90
			3	78,90
			3	78,90
02/05/2025	12:22:26,986	3		78,90
			3	78,90
			3	78,90
02/05/2025	12:22:12,392	7		78,90
			7	78,90
			7	78,90
02/05/2025	12:22:04,343	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:21:06,777	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:21:02,851	2		78,90
			2	78,90
			2	78,90
02/05/2025	12:20:25,598	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:20:14,123	3		78,90
			3	78,90
			3	78,90
02/05/2025	12:20:03,147	12		78,89
			12	78,89
			12	78,89
02/05/2025	12:19:24,506	6		78,86
			6	78,86
			6	78,86
02/05/2025	12:19:22,995	1		78,86
			1	78,86
			1	78,86
02/05/2025	12:19:22,699	1		78,86
			1	78,86
			1	78,86
02/05/2025	12:19:15,846	1		78,86
			1	78,86
			1	78,86
02/05/2025	12:19:04,174	1		78,89
			1	78,89
			1	78,89
02/05/2025	12:18:57,527	3		78,86
			3	78,86
			3	78,86
02/05/2025	12:18:34,655	15		78,90
			15	78,90
			15	78,90
02/05/2025	12:18:28,247	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:18:21,513	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:18:04,189	20		78,92
			20	78,92
			20	78,92
02/05/2025	12:17:01,037	4		78,92
			4	78,92
			4	78,92
02/05/2025	12:16:32,315	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:16:26,981	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:15:10,583	1		79,00
			1	79,00
			1	79,00
02/05/2025	12:14:24,196	1		78,82
			1	78,82
			1	78,82
02/05/2025	12:13:27,532	1		78,91
			1	78,91
			1	78,91
02/05/2025	12:13:20,082	2		78,91
			2	78,91
			2	78,91
02/05/2025	12:12:43,552	3		78,79
			3	78,79
			3	78,79
02/05/2025	12:11:49,081	1		78,93
			1	78,93
			1	78,93
02/05/2025	12:11:34,774	34		78,91
			34	78,91
			34	78,91
02/05/2025	12:11:00,067	1		78,83
			1	78,83
			1	78,83
02/05/2025	12:08:10,762	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:07:57,982	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:07:31,152	2 739		78,88
			2 739	78,88
			2 739	78,88
02/05/2025	12:07:28,192	1		78,88
			1	78,88
			1	78,88
02/05/2025	12:06:25,095	1		78,90
			1	78,90
			1	78,90
02/05/2025	12:06:18,849	9		78,81
			9	78,81
			9	78,81
02/05/2025	12:06:00,012	67		78,80
			67	78,80
			67	78,80
02/05/2025	12:05:45,015	2		78,90
			2	78,90
			2	78,90
02/05/2025	12:05:07,680	1		78,80
			1	78,80
			1	78,80
02/05/2025	12:04:20,869	3		78,82
			3	78,82
			3	78,82
02/05/2025	12:03:41,117	1		78,92
			1	78,92
			1	78,92
02/05/2025	12:03:21,785	7		78,92
			7	78,92
			7	78,92
02/05/2025	12:01:10,489	40		78,80
			40	78,80
			40	78,80
02/05/2025	11:57:02,546	2		78,85
			2	78,85
			2	78,85
02/05/2025	11:56:00,334	7		78,83
			7	78,83
			7	78,83
02/05/2025	11:55:54,000	2		78,83
			2	78,83
			2	78,83
02/05/2025	11:53:47,885	25		78,76
			25	78,76
			25	78,76
02/05/2025	11:53:07,636	32		78,76
			32	78,76
			32	78,76
02/05/2025	11:52:53,811	16		78,76
			16	78,76
			16	78,76
02/05/2025	11:51:16,424	2		78,87
			2	78,87
			2	78,87
02/05/2025	11:50:35,972	4		78,80
			4	78,80
			4	78,80
02/05/2025	11:50:24,714	2		78,85
			2	78,85
			2	78,85
02/05/2025	11:49:53,107	1		78,91
			1	78,91
			1	78,91
02/05/2025	11:49:10,538	4		78,85
			4	78,85
			4	78,85
02/05/2025	11:49:02,890	19		78,85
			19	78,85
			19	78,85
02/05/2025	11:48:47,690	1		78,84
			1	78,84
			1	78,84
02/05/2025	11:48:47,232	417		78,80
			417	78,80
			417	78,80
02/05/2025	11:48:29,799	3		78,79
			3	78,79
			3	78,79
02/05/2025	11:47:42,078	1		78,83
			1	78,83
			1	78,83
02/05/2025	11:46:55,286	13		78,77
			13	78,77
			13	78,77
02/05/2025	11:46:34,677	15		78,76
			15	78,76
			15	78,76
02/05/2025	11:46:29,513	1		78,80
			1	78,80
			1	78,80
02/05/2025	11:46:23,579	2		78,81
			2	78,81
			2	78,81
02/05/2025	11:45:48,863	1		78,80
			1	78,80
			1	78,80
02/05/2025	11:45:20,874	1		78,80
			1	78,80
			1	78,80
02/05/2025	11:45:00,842	1		78,76
			1	78,76
			1	78,76
02/05/2025	11:44:43,403	880		78,75
			880	78,75
			880	78,75
02/05/2025	11:44:07,207	4		78,73
			4	78,73
			4	78,73
02/05/2025	11:43:54,217	1		78,73
			1	78,73
			1	78,73
02/05/2025	11:43:31,643	7		78,73
			7	78,73
			7	78,73
02/05/2025	11:41:10,660	1 279		78,76
			1 279	78,76
			1 279	78,76
02/05/2025	11:41:02,479	3		78,77
			3	78,77
			3	78,77
02/05/2025	11:40:13,762	3		78,71
			3	78,71
			3	78,71
02/05/2025	11:39:58,870	6		78,79
			6	78,79
			6	78,79
02/05/2025	11:39:43,471	1		78,79
			1	78,79
			1	78,79
02/05/2025	11:39:29,327	6		78,79
			6	78,79
			6	78,79
02/05/2025	11:38:36,039	1		78,83
			1	78,83
			1	78,83
02/05/2025	11:38:08,946	1		78,83
			1	78,83
			1	78,83
02/05/2025	11:37:07,147	1		78,85
			1	78,85
			1	78,85
02/05/2025	11:36:08,852	1		78,74
			1	78,74
			1	78,74
02/05/2025	11:36:05,730	1		78,81
			1	78,81
			1	78,81
02/05/2025	11:34:45,790	1		78,74
			1	78,74
			1	78,74
02/05/2025	11:34:44,685	3		78,79
			3	78,79
			3	78,79
02/05/2025	11:34:02,804	1		78,75
			1	78,75
			1	78,75
02/05/2025	11:34:02,000	1		78,80
			1	78,80
			1	78,80
02/05/2025	11:33:30,179	2		78,81
			2	78,81
			2	78,81
02/05/2025	11:33:13,862	1		78,81
			1	78,81
			1	78,81
02/05/2025	11:32:25,642	1		78,77
			1	78,77
			1	78,77
02/05/2025	11:31:38,615	1		78,79
			1	78,79
			1	78,79
02/05/2025	11:30:54,620	2		78,99
			2	78,99
			2	78,99
02/05/2025	11:30:53,523	3		78,81
			3	78,81
			3	78,81
02/05/2025	11:30:22,101	1		78,99
			1	78,99
			1	78,99
02/05/2025	11:27:43,565	1		78,99
			1	78,99
			1	78,99
02/05/2025	11:27:20,859	50		78,84
			50	78,84
			50	78,84
02/05/2025	11:25:44,226	189		78,99
			189	78,99
			189	78,99
02/05/2025	11:24:44,034	114		78,99
			114	78,99
			114	78,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,2681 / Vente: 95,3279
Volume: 41 444
+1,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:24:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)