Tradegate Exchange

Mercedes-Benz Group AG

1914

1445

49.10

Date	Time	Volume	Order Volume	Price
04/08/2025	21:59:52.363	9		49.10
			9	49.10
			9	49.10
04/08/2025	21:58:44.289	100		49.10
			100	49.10
			100	49.10
04/08/2025	21:58:38.477	5		49.10
			5	49.10
			5	49.10
04/08/2025	21:53:20.140	50		49.095
			50	49.095
			50	49.095
04/08/2025	21:53:20.072	2		49.095
			2	49.095
			2	49.095
04/08/2025	21:51:58.501	4		48.93
			4	48.93
			4	48.93
04/08/2025	21:48:58.197	337		49.00
			337	49.00
			337	49.00
04/08/2025	21:48:51.767	337		48.995
			337	48.995
			337	48.995
04/08/2025	21:41:29.455	8		48.925
			8	48.925
			8	48.925
04/08/2025	21:40:34.492	70		48.995
			70	48.995
			70	48.995
04/08/2025	21:37:30.757	10		48.925
			10	48.925
			10	48.925
04/08/2025	21:36:25.047	20		48.995
			20	48.995
			20	48.995
04/08/2025	21:26:59.366	10		48.995
			10	48.995
			10	48.995
04/08/2025	21:25:19.383	8		48.995
			8	48.995
			8	48.995
04/08/2025	21:20:36.144	500		48.99
			500	48.99
			500	48.99
04/08/2025	21:20:31.036	50		48.95
			50	48.95
			50	48.95
04/08/2025	21:15:35.234	100		48.985
			100	48.985
			100	48.985
04/08/2025	21:15:09.359	9		48.985
			9	48.985
			9	48.985
04/08/2025	21:12:48.169	10		48.985
			10	48.985
			10	48.985
04/08/2025	21:12:26.793	50		48.985
			50	48.985
			50	48.985
04/08/2025	21:12:08.893	50		48.985
			50	48.985
			50	48.985
04/08/2025	21:11:21.452	30		48.985
			30	48.985
			30	48.985
04/08/2025	21:07:28.995	60		48.92
			60	48.92
			30	48.92
			30	48.92
04/08/2025	21:07:18.119	440		48.985
			440	48.985
			440	48.985
04/08/2025	21:06:09.950	10		48.98
			10	48.98
			10	48.98
04/08/2025	21:05:31.082	21		48.98
			21	48.98
			21	48.98
04/08/2025	21:03:38.145	32		48.98
			32	48.98
			32	48.98
04/08/2025	21:03:27.222	20		48.98
			9	48.98
			11	48.98
			20	48.98
04/08/2025	21:02:46.843	50		48.98
			50	48.98
			50	48.98
04/08/2025	21:01:55.870	25		48.915
			14	48.915
			25	48.915
			11	48.915
04/08/2025	21:01:21.692	100		48.98
			100	48.98
			100	48.98
04/08/2025	20:59:11.128	120		48.98
			120	48.98
			120	48.98
04/08/2025	20:55:45.551	25		48.98
			25	48.98
			25	48.98
04/08/2025	20:53:52.029	5		48.98
			5	48.98
			5	48.98
04/08/2025	20:53:49.168	1		48.98
			1	48.98
			1	48.98
04/08/2025	20:53:01.402	4		48.98
			4	48.98
			4	48.98
04/08/2025	20:51:47.760	10		48.98
			10	48.98
			10	48.98
04/08/2025	20:49:04.561	50		48.98
			50	48.98
			50	48.98
04/08/2025	20:44:18.046	125		48.95
			125	48.95
			125	48.95
04/08/2025	20:42:31.512	5		48.98
			5	48.98
			5	48.98
04/08/2025	20:42:20.888	1		48.98
			1	48.98
			1	48.98
04/08/2025	20:40:40.460	45		48.98
			45	48.98
			45	48.98
04/08/2025	20:37:38.179	15		48.915
			15	48.915
			15	48.915
04/08/2025	20:36:56.930	5		48.98
			5	48.98
			5	48.98
04/08/2025	20:34:41.807	24		48.98
			24	48.98
			24	48.98
04/08/2025	20:33:52.585	9		48.98
			9	48.98
			9	48.98
04/08/2025	20:33:21.549	62		48.98
			62	48.98
			62	48.98
04/08/2025	20:31:00.007	6		48.915
			6	48.915
			6	48.915
04/08/2025	20:30:18.159	3		48.915
			3	48.915
			3	48.915
04/08/2025	20:30:01.400	7		48.98
			7	48.98
			7	48.98
04/08/2025	20:27:54.202	10		48.98
			10	48.98
			10	48.98
04/08/2025	20:24:11.119	100		48.98
			100	48.98
			11	48.98
			29	48.98
			60	48.98
04/08/2025	20:23:44.615	37		48.915
			37	48.915
			37	48.915
04/08/2025	20:23:32.091	1		48.98
			1	48.98
			1	48.98
04/08/2025	20:21:01.858	17		48.915
			17	48.915
			17	48.915
04/08/2025	20:14:28.263	680		48.97
			100	48.97
			680	48.97
			580	48.97
04/08/2025	20:13:33.704	320		48.96
			320	48.96
			50	48.96
			210	48.96
			60	48.96
04/08/2025	20:11:54.345	119		48.905
			119	48.905
			119	48.905
04/08/2025	20:11:37.035	881		48.905
			881	48.905
			60	48.905
			700	48.905
			50	48.905
			11	48.905
			60	48.905
04/08/2025	20:09:30.529	1		48.985
			1	48.985
			1	48.985
04/08/2025	20:09:05.574	7		48.985
			7	48.985
			7	48.985
04/08/2025	20:08:12.002	20		48.985
			20	48.985
			20	48.985
04/08/2025	20:03:41.178	60		48.96
			60	48.96
			60	48.96
04/08/2025	20:03:38.473	50		48.98
			50	48.98
			50	48.98
04/08/2025	20:00:11.926	24		48.985
			24	48.985
			24	48.985
04/08/2025	19:59:45.989	11		48.985
			11	48.985
			11	48.985
04/08/2025	19:58:49.750	2		48.985
			2	48.985
			2	48.985
04/08/2025	19:57:26.540	9		48.985
			9	48.985
			9	48.985
04/08/2025	19:56:44.653	20		48.985
			20	48.985
			20	48.985
04/08/2025	19:56:26.157	5		48.985
			5	48.985
			5	48.985
04/08/2025	19:55:22.272	60		48.915
			60	48.915
			60	48.915
04/08/2025	19:54:52.778	100		48.985
			100	48.985
			100	48.985
04/08/2025	19:53:27.140	220		48.92
			100	48.92
			220	48.92
			120	48.92
04/08/2025	19:52:50.781	50		48.985
			50	48.985
			50	48.985
04/08/2025	19:49:03.329	136		48.95
			125	48.95
			136	48.95
			11	48.95
04/08/2025	19:48:23.230	5		48.985
			5	48.985
			5	48.985
04/08/2025	19:47:09.209	100		48.915
			68	48.915
			100	48.915
			11	48.915
			21	48.915
04/08/2025	19:45:46.224	1		48.985
			1	48.985
			1	48.985
04/08/2025	19:45:31.198	1		48.985
			1	48.985
			1	48.985
04/08/2025	19:43:48.215	10		48.985
			10	48.985
			10	48.985
04/08/2025	19:43:20.194	100		48.985
			100	48.985
			100	48.985
04/08/2025	19:39:44.423	10		48.985
			10	48.985
			10	48.985
04/08/2025	19:39:25.330	600		48.985
			14	48.985
			536	48.985
			50	48.985
			600	48.985
04/08/2025	19:39:03.979	8		48.905
			8	48.905
			8	48.905
04/08/2025	19:38:22.655	240		48.97
			240	48.97
			11	48.97
			50	48.97
			79	48.97
			100	48.97
04/08/2025	19:37:34.747	9		48.97
			9	48.97
			9	48.97
04/08/2025	19:32:48.475	90		48.905
			50	48.905
			40	48.905
			90	48.905
04/08/2025	19:32:48.347	310		48.915
			310	48.915
			100	48.915
			210	48.915
04/08/2025	19:32:16.059	10		48.985
			10	48.985
			10	48.985
04/08/2025	19:32:06.098	20		48.915
			20	48.915
			20	48.915
04/08/2025	19:31:44.877	60		48.915
			20	48.915
			60	48.915
			11	48.915
			29	48.915
04/08/2025	19:28:19.588	3		48.915
			3	48.915
			3	48.915
04/08/2025	19:27:56.547	6		48.985
			6	48.985
			6	48.985
04/08/2025	19:26:59.831	40		48.985
			40	48.985
			40	48.985
04/08/2025	19:20:27.146	250		48.985
			250	48.985
			250	48.985
04/08/2025	19:20:19.601	30		48.985
			30	48.985
			30	48.985
04/08/2025	19:20:16.424	20		48.985
			20	48.985
			20	48.985
04/08/2025	19:18:45.204	1		48.985
			1	48.985
			1	48.985
04/08/2025	19:18:40.439	30		48.985
			30	48.985
			30	48.985
04/08/2025	19:14:40.904	500		48.98
			500	48.98
			500	48.98
04/08/2025	19:14:37.403	500		48.98
			500	48.98
			500	48.98
04/08/2025	19:14:31.711	204		48.975
			204	48.975
			204	48.975
04/08/2025	19:14:31.339	30		48.975
			30	48.975
			30	48.975
04/08/2025	19:13:45.882	1		48.915
			1	48.915
			1	48.915
04/08/2025	19:13:12.687	20		48.975
			20	48.975
			20	48.975
04/08/2025	19:11:40.438	14		48.915
			14	48.915
			14	48.915
04/08/2025	19:10:14.131	13		48.975
			13	48.975
			13	48.975
04/08/2025	19:09:54.508	2		48.975
			2	48.975
			2	48.975
04/08/2025	19:07:23.194	25		48.975
			25	48.975
			25	48.975
04/08/2025	19:07:02.145	100		48.975
			100	48.975
			100	48.975
04/08/2025	19:05:09.863	220		48.975
			120	48.975
			100	48.975
			220	48.975
04/08/2025	19:02:20.071	15		48.975
			15	48.975
			15	48.975
04/08/2025	19:01:55.960	20		48.975
			20	48.975
			20	48.975
04/08/2025	19:01:34.469	1		48.975
			1	48.975
			1	48.975
04/08/2025	19:00:29.721	9		48.975
			9	48.975
			9	48.975
04/08/2025	19:00:24.927	100		48.905
			100	48.905
			100	48.905
04/08/2025	18:58:14.720	1		48.975
			1	48.975
			1	48.975
04/08/2025	18:57:23.823	31		48.905
			31	48.905
			31	48.905
04/08/2025	18:56:18.901	3		48.905
			3	48.905
			3	48.905
04/08/2025	18:55:53.131	1		48.975
			1	48.975
			1	48.975
04/08/2025	18:55:47.999	5		48.975
			5	48.975
			5	48.975
04/08/2025	18:55:40.355	10		48.975
			10	48.975
			10	48.975
04/08/2025	18:55:37.241	38		48.905
			38	48.905
			38	48.905
04/08/2025	18:53:49.673	70		48.975
			70	48.975
			70	48.975
04/08/2025	18:53:02.765	1		48.975
			1	48.975
			1	48.975
04/08/2025	18:52:16.483	1		48.975
			1	48.975
			1	48.975
04/08/2025	18:50:54.035	60		48.975
			60	48.975
			60	48.975
04/08/2025	18:50:17.023	30		48.975
			30	48.975
			30	48.975
04/08/2025	18:48:04.760	19		48.905
			19	48.905
			19	48.905
04/08/2025	18:47:40.347	100		48.975
			100	48.975
			100	48.975
04/08/2025	18:47:27.563	100		48.975
			40	48.975
			60	48.975
			100	48.975
04/08/2025	18:47:18.218	3		48.905
			3	48.905
			3	48.905
04/08/2025	18:46:58.300	3		48.975
			3	48.975
			3	48.975
04/08/2025	18:46:24.629	100		48.94
			100	48.94
			100	48.94
04/08/2025	18:44:48.990	15		48.955
			15	48.955
			15	48.955
04/08/2025	18:43:39.279	2		48.955
			2	48.955
			2	48.955
04/08/2025	18:42:56.168	20		48.975
			20	48.975
			20	48.975
04/08/2025	18:42:55.605	100		48.92
			100	48.92
			100	48.92
04/08/2025	18:42:36.200	21		48.975
			21	48.975
			21	48.975
04/08/2025	18:41:47.676	10		48.975
			10	48.975
			10	48.975
04/08/2025	18:41:30.699	35		48.905
			35	48.905
			35	48.905
04/08/2025	18:40:28.267	5		48.905
			5	48.905
			5	48.905
04/08/2025	18:39:01.293	21		48.975
			21	48.975
			21	48.975
04/08/2025	18:38:42.834	700		48.905
			700	48.905
			700	48.905
04/08/2025	18:38:32.896	700		48.905
			700	48.905
			700	48.905
04/08/2025	18:38:32.432	500		48.905
			500	48.905
			500	48.905
04/08/2025	18:38:16.989	660		48.895
			580	48.895
			660	48.895
			80	48.895
04/08/2025	18:37:38.173	44		48.895
			44	48.895
			44	48.895
04/08/2025	18:37:31.298	60		48.895
			60	48.895
			60	48.895
04/08/2025	18:35:51.527	10		48.895
			10	48.895
			10	48.895
04/08/2025	18:33:01.582	10		48.895
			10	48.895
			10	48.895
04/08/2025	18:31:36.229	11		48.88
			11	48.88
			11	48.88
04/08/2025	18:30:33.856	5		48.815
			5	48.815
			5	48.815
04/08/2025	18:28:03.755	2		48.895
			2	48.895
			2	48.895
04/08/2025	18:27:57.191	75		48.815
			50	48.815
			14	48.815
			11	48.815
			75	48.815
04/08/2025	18:24:18.542	3		48.815
			3	48.815
			3	48.815
04/08/2025	18:24:09.588	12		48.895
			12	48.895
			12	48.895
04/08/2025	18:23:34.594	50		48.895
			12	48.895
			38	48.895
			50	48.895
04/08/2025	18:22:09.871	2		48.895
			2	48.895
			2	48.895
04/08/2025	18:20:19.023	100		48.825
			12	48.825
			100	48.825
			8	48.825
			80	48.825
04/08/2025	18:20:11.405	25		48.895
			25	48.895
			25	48.895
04/08/2025	18:19:02.674	98		48.895
			50	48.895
			48	48.895
			98	48.895
04/08/2025	18:18:36.084	2		48.895
			2	48.895
			2	48.895
04/08/2025	18:17:34.329	10		48.895
			10	48.895
			10	48.895
04/08/2025	18:17:26.097	5		48.895
			5	48.895
			5	48.895
04/08/2025	18:16:38.721	200		48.895
			200	48.895
			200	48.895
04/08/2025	18:14:41.577	10		48.895
			10	48.895
			10	48.895
04/08/2025	18:13:41.467	3		48.815
			3	48.815
			3	48.815
04/08/2025	18:13:12.852	100		48.895
			100	48.895
			100	48.895
04/08/2025	18:12:17.448	2		48.895
			2	48.895
			2	48.895
04/08/2025	18:10:29.696	5		48.895
			5	48.895
			5	48.895
04/08/2025	18:08:49.142	15		48.895
			15	48.895
			15	48.895
04/08/2025	18:06:54.507	2		48.81
			2	48.81
			2	48.81
04/08/2025	18:06:52.336	15		48.895
			15	48.895
			15	48.895
04/08/2025	18:04:47.429	2		48.975
			2	48.975
			2	48.975
04/08/2025	18:04:19.582	25		48.975
			14	48.975
			11	48.975
			25	48.975
04/08/2025	18:03:05.666	10		48.975
			10	48.975
			10	48.975
04/08/2025	18:03:00.471	6		48.975
			6	48.975
			6	48.975
04/08/2025	18:01:23.378	1		48.975
			1	48.975
			1	48.975
04/08/2025	18:00:01.974	1		48.975
			1	48.975
			1	48.975
04/08/2025	17:59:08.238	20		48.81
			11	48.81
			20	48.81
			9	48.81
04/08/2025	17:58:04.012	1		48.975
			1	48.975
			1	48.975
04/08/2025	17:57:08.775	2		48.975
			2	48.975
			2	48.975
04/08/2025	17:55:39.807	25		48.975
			14	48.975
			11	48.975
			25	48.975
04/08/2025	17:54:35.247	10		48.975
			10	48.975
			10	48.975
04/08/2025	17:53:30.300	50		48.975
			50	48.975
			50	48.975
04/08/2025	17:53:28.292	161		48.805
			11	48.805
			40	48.805
			110	48.805
			161	48.805
04/08/2025	17:51:52.513	100		48.975
			100	48.975
			100	48.975
04/08/2025	17:51:41.137	102		48.975
			102	48.975
			102	48.975
04/08/2025	17:49:35.454	40		48.975
			40	48.975
			40	48.975
04/08/2025	17:49:14.233	200		48.975
			120	48.975
			40	48.975
			200	48.975
			40	48.975
04/08/2025	17:47:16.695	139		48.975
			139	48.975
			25	48.975
			90	48.975
			24	48.975
04/08/2025	17:46:29.566	206		48.785
			100	48.785
			40	48.785
			206	48.785
			66	48.785
04/08/2025	17:46:19.853	114		48.965
			60	48.965
			54	48.965
			114	48.965
04/08/2025	17:46:01.673	4		48.965
			4	48.965
			4	48.965
04/08/2025	17:45:38.040	20		48.965
			20	48.965
			20	48.965
04/08/2025	17:45:30.011	1		48.965
			1	48.965
			1	48.965
04/08/2025	17:43:18.452	10		48.965
			10	48.965
			10	48.965
04/08/2025	17:43:12.123	10		48.965
			10	48.965
			10	48.965
04/08/2025	17:42:56.030	17		48.965
			17	48.965
			17	48.965
04/08/2025	17:42:36.906	10		48.755
			10	48.755
			10	48.755
04/08/2025	17:41:25.991	5		48.975
			5	48.975
			5	48.975
04/08/2025	17:38:41.454	20		48.975
			20	48.975
			20	48.975
04/08/2025	17:38:32.543	59		48.705
			59	48.705
			59	48.705
04/08/2025	17:38:01.825	51		48.975
			51	48.975
			1	48.975
			50	48.975
04/08/2025	17:37:51.209	10		48.975
			10	48.975
			10	48.975
04/08/2025	17:37:47.565	30		48.865
			30	48.865
			30	48.865
04/08/2025	17:36:30.356	5		48.705
			5	48.705
			5	48.705
04/08/2025	17:36:01.277	400		48.705
			50	48.705
			400	48.705
			60	48.705
			290	48.705
04/08/2025	17:35:56.292	6		48.975
			6	48.975
			6	48.975
04/08/2025	17:35:33.606	30		48.785
			30	48.785
			30	48.785
04/08/2025	17:35:20.370	3		48.705
			3	48.705
			3	48.705
04/08/2025	17:35:04.194	17		48.785
			17	48.785
			17	48.785
04/08/2025	17:35:04.064	7		48.785
			7	48.785
			7	48.785
04/08/2025	17:34:11.751	200		48.785
			200	48.785
			200	48.785
04/08/2025	17:34:07.152	2		48.785
			2	48.785
			2	48.785
04/08/2025	17:33:46.195	1		48.785
			1	48.785
			1	48.785
04/08/2025	17:33:00.325	1		48.785
			1	48.785
			1	48.785
04/08/2025	17:32:51.617	50		48.705
			50	48.705
			25	48.705
			25	48.705
04/08/2025	17:31:46.775	9		48.785
			9	48.785
			9	48.785
04/08/2025	17:31:12.429	20		48.785
			20	48.785
			20	48.785
04/08/2025	17:30:50.668	40		48.785
			20	48.785
			20	48.785
			40	48.785
04/08/2025	17:29:25.881	100		48.79
			100	48.79
			100	48.79
04/08/2025	17:29:00.307	35		48.765
			35	48.765
			35	48.765
04/08/2025	17:28:50.559	50		48.765
			50	48.765
			50	48.765
04/08/2025	17:28:44.139	100		48.77
			100	48.77
			100	48.77
04/08/2025	17:28:14.109	200		48.765
			200	48.765
			200	48.765
04/08/2025	17:27:39.765	7		48.77
			7	48.77
			7	48.77
04/08/2025	17:26:48.768	3		48.745
			3	48.745
			3	48.745
04/08/2025	17:26:32.092	25		48.76
			25	48.76
			25	48.76
04/08/2025	17:26:22.108	1		48.755
			1	48.755
			1	48.755
04/08/2025	17:24:58.406	300		48.73
			300	48.73
			300	48.73
04/08/2025	17:24:50.948	6		48.725
			6	48.725
			6	48.725
04/08/2025	17:24:19.063	300		48.715
			300	48.715
			300	48.715
04/08/2025	17:23:54.077	300		48.73
			300	48.73
			300	48.73
04/08/2025	17:23:16.214	700		48.705
			700	48.705
			700	48.705
04/08/2025	17:23:00.195	200		48.70
			200	48.70
			200	48.70
04/08/2025	17:22:50.837	410		48.70
			410	48.70
			410	48.70
04/08/2025	17:22:32.947	35		48.71
			35	48.71
			35	48.71
04/08/2025	17:22:29.849	45		48.705
			45	48.705
			45	48.705
04/08/2025	17:21:53.953	42		48.715
			42	48.715
			42	48.715
04/08/2025	17:21:19.513	298		48.705
			98	48.705
			298	48.705
			200	48.705
04/08/2025	17:21:14.311	500		48.705
			500	48.705
			500	48.705
04/08/2025	17:21:14.208	500		48.705
			500	48.705
			500	48.705
04/08/2025	17:21:13.797	200		48.71
			200	48.71
			200	48.71
04/08/2025	17:20:36.364	40		48.75
			40	48.75
			40	48.75
04/08/2025	17:20:04.449	6		48.755
			6	48.755
			6	48.755
04/08/2025	17:20:03.818	20		48.75
			20	48.75
			20	48.75
04/08/2025	17:18:15.286	120		48.77
			120	48.77
			120	48.77
04/08/2025	17:17:58.842	100		48.77
			100	48.77
			100	48.77
04/08/2025	17:16:47.278	30		48.765
			30	48.765
			30	48.765
04/08/2025	17:15:01.461	24		48.735
			24	48.735
			24	48.735
04/08/2025	17:14:20.409	5		48.725
			5	48.725
			5	48.725
04/08/2025	17:13:13.601	50		48.73
			50	48.73
			50	48.73
04/08/2025	17:12:59.392	18		48.72
			18	48.72
			18	48.72
04/08/2025	17:12:43.256	50		48.72
			50	48.72
			50	48.72
04/08/2025	17:12:25.062	5		48.705
			5	48.705
			5	48.705
04/08/2025	17:12:16.479	2		48.71
			2	48.71
			2	48.71
04/08/2025	17:11:49.103	20		48.705
			20	48.705
			20	48.705
04/08/2025	17:10:48.458	20		48.73
			20	48.73
			20	48.73
04/08/2025	17:10:44.228	50		48.73
			50	48.73
			50	48.73
04/08/2025	17:10:07.121	50		48.75
			50	48.75
			50	48.75
04/08/2025	17:09:46.397	2		48.73
			2	48.73
			2	48.73
04/08/2025	17:09:25.999	37		48.735
			37	48.735
			37	48.735
04/08/2025	17:08:35.398	25		48.705
			25	48.705
			25	48.705
04/08/2025	17:08:31.960	1		48.695
			1	48.695
			1	48.695
04/08/2025	17:08:11.135	42		48.695
			42	48.695
			42	48.695
04/08/2025	17:07:52.214	1		48.695
			1	48.695
			1	48.695
04/08/2025	17:07:41.411	50		48.70
			50	48.70
			50	48.70
04/08/2025	17:07:26.127	2		48.70
			2	48.70
			2	48.70
04/08/2025	17:07:18.602	3		48.695
			3	48.695
			3	48.695
04/08/2025	17:07:04.999	600		48.685
			600	48.685
			600	48.685
04/08/2025	17:07:04.844	55		48.69
			30	48.69
			55	48.69
			25	48.69
04/08/2025	17:07:03.901	5		48.695
			5	48.695
			5	48.695
04/08/2025	17:06:32.477	10		48.72
			10	48.72
			10	48.72
04/08/2025	17:06:12.086	50		48.715
			50	48.715
			50	48.715
04/08/2025	17:06:11.413	62		48.71
			62	48.71
			62	48.71
04/08/2025	17:06:11.154	500		48.71
			500	48.71
			238	48.71
			3	48.71
			259	48.71
04/08/2025	17:06:10.668	500		48.71
			500	48.71
			500	48.71
04/08/2025	17:06:10.250	500		48.71
			500	48.71
			500	48.71
04/08/2025	17:06:09.144	500		48.71
			9	48.71
			500	48.71
			491	48.71
04/08/2025	17:04:49.942	700		48.71
			700	48.71
			700	48.71
04/08/2025	17:04:04.144	50		48.73
			50	48.73
			50	48.73
04/08/2025	17:03:46.471	102		48.73
			102	48.73
			102	48.73
04/08/2025	17:03:41.405	2		48.735
			2	48.735
			2	48.735
04/08/2025	17:03:23.470	20		48.74
			20	48.74
			20	48.74
04/08/2025	17:03:17.738	100		48.735
			100	48.735
			100	48.735
04/08/2025	17:03:14.910	15		48.75
			15	48.75
			15	48.75
04/08/2025	17:02:24.249	300		48.775
			300	48.775
			300	48.775
04/08/2025	17:01:49.956	40		48.75
			40	48.75
			40	48.75
04/08/2025	17:01:13.644	42		48.745
			42	48.745
			42	48.745
04/08/2025	17:01:11.592	500		48.75
			500	48.75
			500	48.75
04/08/2025	17:01:09.078	500		48.75
			500	48.75
			500	48.75
04/08/2025	17:01:05.088	2		48.76
			2	48.76
			2	48.76
04/08/2025	17:00:46.198	19		48.765
			19	48.765
			19	48.765
04/08/2025	17:00:41.910	60		48.775
			60	48.775
			60	48.775
04/08/2025	17:00:27.651	3		48.765
			3	48.765
			3	48.765
04/08/2025	17:00:09.276	10		48.77
			10	48.77
			10	48.77
04/08/2025	17:00:05.524	10		48.77
			10	48.77
			10	48.77
04/08/2025	16:59:39.068	40		48.76
			40	48.76
			40	48.76
04/08/2025	16:59:15.260	50		48.755
			50	48.755
			50	48.755
04/08/2025	16:59:14.692	100		48.73
			100	48.73
			100	48.73
04/08/2025	16:59:12.158	500		48.73
			500	48.73
			500	48.73
04/08/2025	16:57:32.165	499		48.735
			499	48.735
			499	48.735
04/08/2025	16:57:15.772	110		48.74
			110	48.74
			110	48.74
04/08/2025	16:57:15.486	3		48.73
			3	48.73
			3	48.73
04/08/2025	16:57:13.975	2		48.73
			2	48.73
			2	48.73
04/08/2025	16:55:56.234	2		48.725
			2	48.725
			2	48.725
04/08/2025	16:55:56.097	350		48.715
			350	48.715
			350	48.715
04/08/2025	16:55:00.637	200		48.70
			200	48.70
			200	48.70
04/08/2025	16:55:00.532	307		48.70
			307	48.70
			307	48.70
04/08/2025	16:54:56.628	5		48.705
			5	48.705
			5	48.705
04/08/2025	16:54:22.234	10		48.735
			10	48.735
			10	48.735
04/08/2025	16:54:22.100	20		48.73
			20	48.73
			20	48.73
04/08/2025	16:53:14.542	100		48.735
			100	48.735
			100	48.735

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.185 / Ask: 42.35
Volume: 1 013 765
+1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice