Tradegate Exchange

Deutsche Lufthansa AG

1267

958

6.24

Date	Time	Volume	Order Volume	Price
07/05/2025	21:45:39.382	199		6.24
			199	6.24
			199	6.24
07/05/2025	21:40:47.849	2 000		6.24
			32	6.24
			32	6.24
			2 000	6.24
			1 936	6.24
07/05/2025	21:39:17.857	1 843		6.236
			643	6.236
			1 200	6.236
			1 843	6.236
07/05/2025	21:38:49.797	32		6.232
			32	6.232
			32	6.232
07/05/2025	21:37:42.527	25		6.232
			25	6.232
			25	6.232
07/05/2025	21:31:52.781	1 300		6.222
			1 300	6.222
			1 100	6.222
			200	6.222
07/05/2025	21:30:59.081	2 211		6.23
			1 000	6.23
			11	6.23
			2 211	6.23
			200	6.23
			1 000	6.23
07/05/2025	21:30:39.820	1 300		6.232
			1 300	6.232
			1 300	6.232
07/05/2025	21:27:48.961	100		6.232
			100	6.232
			100	6.232
07/05/2025	21:25:33.603	100		6.20
			100	6.20
			100	6.20
07/05/2025	21:06:56.196	500		6.268
			500	6.268
			200	6.268
			50	6.268
			250	6.268
07/05/2025	21:04:01.653	80		6.20
			5	6.20
			75	6.20
			80	6.20
07/05/2025	20:59:35.262	130		6.268
			130	6.268
			130	6.268
07/05/2025	20:50:16.721	500		6.248
			500	6.248
			300	6.248
			200	6.248
07/05/2025	20:47:54.544	300		6.20
			300	6.20
			300	6.20
07/05/2025	20:32:29.278	500		6.268
			200	6.268
			160	6.268
			140	6.268
			500	6.268
07/05/2025	20:27:37.444	10		6.268
			10	6.268
			10	6.268
07/05/2025	20:22:40.663	8		6.268
			8	6.268
			8	6.268
07/05/2025	20:18:52.747	40		6.268
			40	6.268
			40	6.268
07/05/2025	20:17:15.376	16		6.268
			16	6.268
			16	6.268
07/05/2025	20:13:28.781	10		6.268
			10	6.268
			10	6.268
07/05/2025	20:11:14.139	500		6.216
			500	6.216
			500	6.216
07/05/2025	20:11:14.104	2 300		6.20
			140	6.20
			500	6.20
			46	6.20
			2 300	6.20
			399	6.20
			284	6.20
			231	6.20
			500	6.20
			200	6.20
07/05/2025	19:59:36.788	148		6.268
			148	6.268
			148	6.268
07/05/2025	19:55:02.787	200		6.26
			200	6.26
			200	6.26
07/05/2025	19:49:04.731	1 000		6.258
			1 000	6.258
			1 000	6.258
07/05/2025	19:47:39.477	1 200		6.24
			1 200	6.24
			1 200	6.24
07/05/2025	19:47:20.578	769		6.24
			769	6.24
			769	6.24
07/05/2025	19:43:55.047	300		6.24
			300	6.24
			300	6.24
07/05/2025	19:43:37.878	4 827		6.22
			500	6.22
			500	6.22
			2 160	6.22
			4 827	6.22
			200	6.22
			250	6.22
			417	6.22
			300	6.22
			500	6.22
07/05/2025	19:39:45.956	1		6.268
			1	6.268
			1	6.268
07/05/2025	19:38:52.217	8		6.268
			8	6.268
			8	6.268
07/05/2025	19:36:11.714	56		6.22
			56	6.22
			56	6.22
07/05/2025	19:35:18.368	30		6.268
			30	6.268
			30	6.268
07/05/2025	19:28:32.756	150		6.268
			150	6.268
			150	6.268
07/05/2025	19:27:55.245	50		6.268
			50	6.268
			50	6.268
07/05/2025	19:21:39.596	100		6.268
			100	6.268
			100	6.268
07/05/2025	19:20:07.581	200		6.268
			200	6.268
			200	6.268
07/05/2025	19:18:29.215	50		6.268
			50	6.268
			50	6.268
07/05/2025	19:15:53.750	11 735		6.24
			5 735	6.24
			1 000	6.24
			5 000	6.24
			11 735	6.24
07/05/2025	19:15:29.172	1 200		6.238
			1 200	6.238
			1 200	6.238
07/05/2025	19:15:18.269	3 412		6.238
			3 412	6.238
			3 412	6.238
07/05/2025	19:15:01.599	1 588		6.238
			1 588	6.238
			1 200	6.238
			388	6.238
07/05/2025	19:12:34.080	1 000		6.238
			1 000	6.238
			1 000	6.238
07/05/2025	19:12:33.997	1 200		6.238
			1 200	6.238
			1 200	6.238
07/05/2025	19:12:28.320	250		6.234
			250	6.234
			250	6.234
07/05/2025	19:12:12.931	1 300		6.222
			1 300	6.222
			1 300	6.222
07/05/2025	19:11:20.974	1 000		6.222
			1 000	6.222
			500	6.222
			500	6.222
07/05/2025	19:10:28.145	10		6.238
			10	6.238
			10	6.238
07/05/2025	19:10:10.966	1 300		6.222
			1 300	6.222
			88	6.222
			574	6.222
			250	6.222
			388	6.222
07/05/2025	19:08:50.415	383		6.23
			383	6.23
			383	6.23
07/05/2025	19:01:15.000	3		6.222
			3	6.222
			3	6.222
07/05/2025	19:00:32.144	186		6.238
			186	6.238
			186	6.238
07/05/2025	18:51:44.185	800		6.238
			800	6.238
			800	6.238
07/05/2025	18:48:46.966	8 000		6.238
			8 000	6.238
			8 000	6.238
07/05/2025	18:48:31.779	120		6.222
			120	6.222
			120	6.222
07/05/2025	18:47:14.867	1 000		6.236
			1 000	6.236
			1 000	6.236
07/05/2025	18:43:47.501	33		6.236
			33	6.236
			33	6.236
07/05/2025	18:42:53.422	200		6.236
			200	6.236
			200	6.236
07/05/2025	18:39:31.613	300		6.236
			300	6.236
			300	6.236
07/05/2025	18:32:58.918	103		6.238
			103	6.238
			103	6.238
07/05/2025	18:30:57.622	142		6.222
			142	6.222
			142	6.222
07/05/2025	18:29:04.098	500		6.238
			500	6.238
			500	6.238
07/05/2025	18:28:44.806	150		6.238
			150	6.238
			150	6.238
07/05/2025	18:28:36.347	500		6.238
			500	6.238
			500	6.238
07/05/2025	18:22:41.571	160		6.238
			160	6.238
			160	6.238
07/05/2025	18:22:08.503	500		6.238
			500	6.238
			500	6.238
07/05/2025	18:20:54.334	7		6.238
			7	6.238
			7	6.238
07/05/2025	18:11:52.830	2		6.238
			2	6.238
			2	6.238
07/05/2025	18:10:31.396	200		6.238
			200	6.238
			200	6.238
07/05/2025	18:09:56.504	16		6.226
			16	6.226
			16	6.226
07/05/2025	18:09:40.378	803		6.242
			603	6.242
			803	6.242
			200	6.242
07/05/2025	18:09:08.227	100		6.226
			100	6.226
			100	6.226
07/05/2025	18:07:15.086	1		6.226
			1	6.226
			1	6.226
07/05/2025	17:58:25.256	750		6.242
			750	6.242
			750	6.242
07/05/2025	17:58:25.165	800		6.242
			800	6.242
			800	6.242
07/05/2025	17:57:46.718	1 200		6.242
			1 200	6.242
			1 200	6.242
07/05/2025	17:57:15.844	500		6.242
			500	6.242
			500	6.242
07/05/2025	17:53:01.535	1 640		6.242
			250	6.242
			1 090	6.242
			300	6.242
			1 640	6.242
07/05/2025	17:51:15.132	500		6.24
			500	6.24
			500	6.24
07/05/2025	17:50:52.770	2 000		6.242
			250	6.242
			250	6.242
			216	6.242
			1 284	6.242
			2 000	6.242
07/05/2025	17:45:25.248	300		6.242
			300	6.242
			250	6.242
			50	6.242
07/05/2025	17:44:45.406	81		6.242
			81	6.242
			81	6.242
07/05/2025	17:44:06.644	3		6.232
			3	6.232
			3	6.232
07/05/2025	17:43:46.820	4		6.242
			4	6.242
			4	6.242
07/05/2025	17:41:48.855	300		6.232
			300	6.232
			300	6.232
07/05/2025	17:37:14.919	500		6.238
			500	6.238
			250	6.238
			250	6.238
07/05/2025	17:37:09.405	300		6.232
			300	6.232
			300	6.232
07/05/2025	17:32:12.558	150		6.234
			150	6.234
			150	6.234
07/05/2025	17:28:15.393	2 600		6.212
			2 600	6.212
			2 600	6.212
07/05/2025	17:26:08.802	131		6.218
			131	6.218
			131	6.218
07/05/2025	17:25:55.159	50		6.222
			50	6.222
			50	6.222
07/05/2025	17:24:56.225	750		6.222
			750	6.222
			750	6.222
07/05/2025	17:24:46.459	2 100		6.222
			2 100	6.222
			2 100	6.222
07/05/2025	17:23:58.204	100		6.226
			100	6.226
			100	6.226
07/05/2025	17:23:54.434	1 000		6.226
			1 000	6.226
			1 000	6.226
07/05/2025	17:22:53.775	333		6.228
			333	6.228
			333	6.228
07/05/2025	17:22:40.136	470		6.228
			470	6.228
			470	6.228
07/05/2025	17:22:20.332	4		6.226
			4	6.226
			4	6.226
07/05/2025	17:22:19.827	9		6.23
			9	6.23
			9	6.23
07/05/2025	17:21:59.870	6 220		6.226
			6 220	6.226
			6 220	6.226
07/05/2025	17:21:50.358	2 900		6.226
			2 900	6.226
			2 900	6.226
07/05/2025	17:21:30.232	8		6.222
			8	6.222
			8	6.222
07/05/2025	17:20:35.057	500		6.224
			500	6.224
			500	6.224
07/05/2025	17:20:12.759	800		6.22
			800	6.22
			800	6.22
07/05/2025	17:19:42.416	80		6.226
			80	6.226
			80	6.226
07/05/2025	17:19:03.514	1 300		6.226
			1 300	6.226
			1 300	6.226
07/05/2025	17:17:59.241	10		6.226
			10	6.226
			10	6.226
07/05/2025	17:14:56.731	27 000		6.22
			18 891	6.22
			8 109	6.22
			27 000	6.22
07/05/2025	17:14:24.702	3 000		6.22
			3 000	6.22
			2 900	6.22
			100	6.22
07/05/2025	17:14:18.687	100		6.222
			100	6.222
			100	6.222
07/05/2025	17:11:44.014	50		6.23
			50	6.23
			50	6.23
07/05/2025	17:10:58.917	800		6.23
			800	6.23
			800	6.23
07/05/2025	17:10:20.817	17		6.224
			17	6.224
			17	6.224
07/05/2025	17:09:11.783	1		6.222
			1	6.222
			1	6.222
07/05/2025	17:08:34.444	600		6.216
			400	6.216
			600	6.216
			200	6.216
07/05/2025	17:08:31.020	1		6.218
			1	6.218
			1	6.218
07/05/2025	17:07:23.288	136		6.214
			136	6.214
			136	6.214
07/05/2025	17:05:17.570	500		6.218
			500	6.218
			500	6.218
07/05/2025	17:03:51.255	800		6.218
			800	6.218
			800	6.218
07/05/2025	17:03:47.664	1 800		6.218
			1 800	6.218
			1 800	6.218
07/05/2025	17:03:38.454	2 900		6.218
			2 900	6.218
			2 900	6.218
07/05/2025	17:03:13.365	160		6.214
			160	6.214
			160	6.214
07/05/2025	17:03:06.739	400		6.212
			400	6.212
			400	6.212
07/05/2025	17:02:46.791	100		6.214
			100	6.214
			100	6.214
07/05/2025	17:02:36.070	2 300		6.214
			2 300	6.214
			2 300	6.214
07/05/2025	17:02:33.182	8 211		6.22
			8 211	6.22
			8 211	6.22
07/05/2025	17:02:02.929	2 900		6.22
			2 900	6.22
			2 900	6.22
07/05/2025	17:01:18.190	20		6.224
			20	6.224
			20	6.224
07/05/2025	16:58:06.489	1 300		6.222
			1 300	6.222
			1 300	6.222
07/05/2025	16:57:46.356	300		6.22
			300	6.22
			300	6.22
07/05/2025	16:57:33.554	400		6.22
			400	6.22
			400	6.22
07/05/2025	16:57:31.211	250		6.222
			250	6.222
			250	6.222
07/05/2025	16:55:54.963	3		6.218
			3	6.218
			3	6.218
07/05/2025	16:55:17.125	1		6.22
			1	6.22
			1	6.22
07/05/2025	16:55:08.094	500		6.218
			500	6.218
			500	6.218
07/05/2025	16:54:26.550	15		6.218
			15	6.218
			15	6.218
07/05/2025	16:54:05.577	1 000		6.22
			1 000	6.22
			1 000	6.22
07/05/2025	16:53:25.637	9		6.222
			9	6.222
			9	6.222
07/05/2025	16:53:21.140	2		6.22
			2	6.22
			2	6.22
07/05/2025	16:52:03.325	100		6.216
			100	6.216
			100	6.216
07/05/2025	16:51:58.546	1 700		6.216
			1 700	6.216
			1 700	6.216
07/05/2025	16:50:00.201	60		6.218
			60	6.218
			60	6.218
07/05/2025	16:48:02.499	2		6.222
			2	6.222
			2	6.222
07/05/2025	16:47:19.985	200		6.22
			200	6.22
			200	6.22
07/05/2025	16:46:00.825	4		6.226
			4	6.226
			4	6.226
07/05/2025	16:45:04.059	2		6.23
			2	6.23
			2	6.23
07/05/2025	16:44:11.140	2 100		6.23
			2 100	6.23
			2 100	6.23
07/05/2025	16:41:31.373	500		6.22
			500	6.22
			500	6.22
07/05/2025	16:41:09.937	100		6.22
			100	6.22
			100	6.22
07/05/2025	16:41:04.711	100		6.22
			100	6.22
			100	6.22
07/05/2025	16:40:46.489	1 000		6.22
			1 000	6.22
			1 000	6.22
07/05/2025	16:40:11.012	1 000		6.224
			1 000	6.224
			1 000	6.224
07/05/2025	16:39:49.800	193		6.224
			193	6.224
			193	6.224
07/05/2025	16:36:40.538	1 300		6.228
			1 300	6.228
			1 300	6.228
07/05/2025	16:35:39.416	10		6.236
			10	6.236
			10	6.236
07/05/2025	16:34:08.713	1		6.23
			1	6.23
			1	6.23
07/05/2025	16:32:41.994	1 800		6.23
			1 800	6.23
			1 800	6.23
07/05/2025	16:32:00.940	300		6.23
			300	6.23
			300	6.23
07/05/2025	16:31:54.543	800		6.23
			800	6.23
			800	6.23
07/05/2025	16:30:47.200	90		6.23
			90	6.23
			90	6.23
07/05/2025	16:30:40.381	13 800		6.228
			13 800	6.228
			120	6.228
			13 680	6.228
07/05/2025	16:30:17.518	2 300		6.23
			2 300	6.23
			2 300	6.23
07/05/2025	16:24:38.177	1 000		6.234
			1 000	6.234
			1 000	6.234
07/05/2025	16:20:58.022	1 000		6.228
			1 000	6.228
			1 000	6.228
07/05/2025	16:20:41.813	1 630		6.23
			1 630	6.23
			1 630	6.23
07/05/2025	16:20:38.901	170		6.23
			170	6.23
			170	6.23
07/05/2025	16:20:25.951	4		6.228
			4	6.228
			4	6.228
07/05/2025	16:20:00.973	500		6.232
			500	6.232
			500	6.232
07/05/2025	16:19:50.130	2		6.23
			2	6.23
			2	6.23
07/05/2025	16:19:47.615	33		6.23
			33	6.23
			33	6.23
07/05/2025	16:19:22.807	2 300		6.226
			2 300	6.226
			2 300	6.226
07/05/2025	16:17:12.497	300		6.228
			300	6.228
			300	6.228
07/05/2025	16:15:12.952	800		6.23
			800	6.23
			800	6.23
07/05/2025	16:14:46.136	2		6.234
			2	6.234
			2	6.234
07/05/2025	16:13:10.794	700		6.232
			700	6.232
			700	6.232
07/05/2025	16:12:54.335	240		6.234
			240	6.234
			240	6.234
07/05/2025	16:10:32.059	2 000		6.234
			2 000	6.234
			2 000	6.234
07/05/2025	16:10:23.356	1 000		6.234
			1 000	6.234
			1 000	6.234
07/05/2025	16:09:14.223	700		6.228
			700	6.228
			700	6.228
07/05/2025	16:08:41.575	1 500		6.226
			1 500	6.226
			1 500	6.226
07/05/2025	16:06:36.794	23		6.228
			23	6.228
			23	6.228
07/05/2025	16:05:42.800	1 000		6.23
			1 000	6.23
			1 000	6.23
07/05/2025	16:04:44.920	1 300		6.232
			1 300	6.232
			1 300	6.232
07/05/2025	16:02:07.553	450		6.236
			450	6.236
			450	6.236
07/05/2025	16:01:52.593	200		6.236
			200	6.236
			200	6.236
07/05/2025	16:01:21.933	1 300		6.232
			1 300	6.232
			1 300	6.232
07/05/2025	16:00:06.465	5		6.24
			5	6.24
			5	6.24
07/05/2025	15:58:29.971	2		6.23
			2	6.23
			2	6.23
07/05/2025	15:56:33.143	150		6.222
			150	6.222
			150	6.222
07/05/2025	15:56:19.451	3		6.224
			3	6.224
			3	6.224
07/05/2025	15:55:35.863	1 507		6.218
			1 507	6.218
			1 507	6.218
07/05/2025	15:55:29.295	400		6.22
			400	6.22
			400	6.22
07/05/2025	15:54:14.839	1 900		6.216
			1 900	6.216
			1 900	6.216
07/05/2025	15:52:46.172	25		6.212
			25	6.212
			25	6.212
07/05/2025	15:51:32.905	600		6.214
			600	6.214
			600	6.214
07/05/2025	15:50:54.939	3		6.208
			3	6.208
			3	6.208
07/05/2025	15:48:52.683	100		6.22
			100	6.22
			100	6.22
07/05/2025	15:48:52.390	1 029		6.228
			1 029	6.228
			1 029	6.228
07/05/2025	15:48:35.156	1 200		6.23
			1 000	6.23
			1 200	6.23
			200	6.23
07/05/2025	15:47:45.481	22		6.236
			22	6.236
			22	6.236
07/05/2025	15:46:45.021	2 900		6.24
			2 900	6.24
			2 900	6.24
07/05/2025	15:45:48.084	500		6.236
			500	6.236
			500	6.236
07/05/2025	15:45:29.836	500		6.234
			500	6.234
			500	6.234
07/05/2025	15:44:44.292	160		6.232
			160	6.232
			160	6.232
07/05/2025	15:43:39.204	1 400		6.23
			1 400	6.23
			1 400	6.23
07/05/2025	15:43:38.732	250		6.23
			250	6.23
			250	6.23
07/05/2025	15:43:37.095	222		6.228
			222	6.228
			222	6.228
07/05/2025	15:42:49.337	100		6.22
			100	6.22
			100	6.22
07/05/2025	15:41:17.321	41		6.216
			41	6.216
			41	6.216
07/05/2025	15:40:47.659	1		6.214
			1	6.214
			1	6.214
07/05/2025	15:39:28.087	1 172		6.21
			1 172	6.21
			1 172	6.21
07/05/2025	15:36:58.510	500		6.21
			500	6.21
			500	6.21
07/05/2025	15:36:55.695	400		6.21
			400	6.21
			400	6.21
07/05/2025	15:36:38.160	5		6.206
			5	6.206
			5	6.206
07/05/2025	15:36:25.270	50		6.204
			50	6.204
			50	6.204
07/05/2025	15:35:48.300	60		6.20
			60	6.20
			60	6.20
07/05/2025	15:35:32.859	68 140		6.20
			10 000	6.20
			484	6.20
			100	6.20
			12 722	6.20
			68 140	6.20
			5 000	6.20
			160	6.20
			3 000	6.20
			9 700	6.20
			1 000	6.20
			2 000	6.20
			3 204	6.20
			190	6.20
			30	6.20
			100	6.20
			200	6.20
			10 000	6.20
			322	6.20
			2 500	6.20
			2 000	6.20
			803	6.20
			3 000	6.20
			325	6.20
			300	6.20
			1 000	6.20
07/05/2025	15:35:24.622	6 439		6.20
			6 439	6.20
			6 439	6.20
07/05/2025	15:34:40.214	700		6.204
			700	6.204
			700	6.204
07/05/2025	15:32:53.196	1 000		6.20
			1 000	6.20
			1 000	6.20
07/05/2025	15:32:39.640	6 439		6.20
			6 439	6.20
			6 439	6.20
07/05/2025	15:31:43.756	200		6.21
			200	6.21
			200	6.21
07/05/2025	15:31:28.617	200		6.212
			200	6.212
			200	6.212
07/05/2025	15:31:18.638	1 500		6.212
			1 500	6.212
			1 500	6.212
07/05/2025	15:28:55.293	300		6.208
			300	6.208
			300	6.208
07/05/2025	15:28:49.320	2 400		6.206
			2 400	6.206
			2 400	6.206
07/05/2025	15:28:48.872	13 500		6.206
			13 500	6.206
			3 000	6.206
			10 500	6.206
07/05/2025	15:28:38.373	1 300		6.206
			1 300	6.206
			1 300	6.206
07/05/2025	15:28:33.365	2 500		6.206
			2 500	6.206
			2 500	6.206
07/05/2025	15:24:37.926	6		6.206
			6	6.206
			6	6.206
07/05/2025	15:23:26.804	323		6.204
			323	6.204
			323	6.204
07/05/2025	15:23:23.452	1 700		6.202
			1 700	6.202
			1 700	6.202
07/05/2025	15:19:57.222	600		6.206
			600	6.206
			600	6.206
07/05/2025	15:19:49.101	1 400		6.202
			1 400	6.202
			1 400	6.202
07/05/2025	15:19:45.180	150		6.20
			150	6.20
			150	6.20
07/05/2025	15:19:30.467	100		6.206
			100	6.206
			100	6.206
07/05/2025	15:18:50.637	2 900		6.204
			2 900	6.204
			2 900	6.204
07/05/2025	15:18:42.004	100		6.208
			100	6.208
			100	6.208
07/05/2025	15:18:24.801	2 900		6.21
			2 900	6.21
			2 900	6.21
07/05/2025	15:18:08.807	33		6.208
			33	6.208
			33	6.208
07/05/2025	15:17:17.910	1 500		6.21
			1 500	6.21
			1 500	6.21
07/05/2025	15:16:32.921	2 900		6.21
			2 900	6.21
			2 900	6.21
07/05/2025	15:15:12.163	700		6.206
			700	6.206
			700	6.206
07/05/2025	15:14:02.935	250		6.208
			250	6.208
			250	6.208
07/05/2025	15:14:01.549	160		6.208
			160	6.208
			160	6.208
07/05/2025	15:13:58.568	100		6.208
			100	6.208
			100	6.208
07/05/2025	15:11:31.576	3		6.208
			3	6.208
			3	6.208
07/05/2025	15:10:59.727	64		6.204
			64	6.204
			64	6.204
07/05/2025	15:10:16.207	3		6.202
			3	6.202
			3	6.202
07/05/2025	15:10:07.157	49		6.204
			49	6.204
			49	6.204
07/05/2025	15:09:51.663	3 000		6.202
			3 000	6.202
			3 000	6.202
07/05/2025	15:09:32.741	5 000		6.20
			5 000	6.20
			5 000	6.20
07/05/2025	15:09:29.899	500		6.20
			500	6.20
			350	6.20
			150	6.20
07/05/2025	15:09:02.357	3 000		6.20
			100	6.20
			2 900	6.20
			3 000	6.20
07/05/2025	15:08:56.274	2 000		6.202
			2 000	6.202
			2 000	6.202
07/05/2025	15:08:56.219	81		6.204
			81	6.204
			81	6.204
07/05/2025	15:08:48.569	3 000		6.21
			3 000	6.21
			3 000	6.21
07/05/2025	15:08:41.608	3 000		6.206
			3 000	6.206
			3 000	6.206
07/05/2025	15:08:03.630	15		6.204
			15	6.204
			15	6.204
07/05/2025	15:06:10.166	3 000		6.208
			3 000	6.208
			3 000	6.208
07/05/2025	15:06:08.533	650		6.208
			650	6.208
			650	6.208
07/05/2025	15:06:07.503	170		6.208
			170	6.208
			170	6.208
07/05/2025	15:04:41.213	20		6.206
			20	6.206
			20	6.206
07/05/2025	15:03:50.092	10		6.21
			10	6.21
			10	6.21
07/05/2025	15:03:26.440	50		6.206
			50	6.206
			50	6.206
07/05/2025	15:03:02.472	2 000		6.204
			2 000	6.204
			2 000	6.204
07/05/2025	15:02:32.020	1 300		6.206
			1 300	6.206
			1 300	6.206
07/05/2025	15:02:31.698	104		6.21
			104	6.21
			104	6.21
07/05/2025	15:02:11.615	150		6.21
			150	6.21
			150	6.21
07/05/2025	15:01:21.728	1 000		6.214
			1 000	6.214
			1 000	6.214
07/05/2025	14:59:48.190	1 000		6.216
			1 000	6.216
			1 000	6.216
07/05/2025	14:58:58.871	1 000		6.214
			1 000	6.214
			1 000	6.214
07/05/2025	14:57:52.684	140		6.21
			140	6.21
			140	6.21
07/05/2025	14:55:40.504	2 900		6.214
			2 900	6.214
			2 900	6.214
07/05/2025	14:55:20.395	835		6.212
			835	6.212
			835	6.212
07/05/2025	14:55:10.221	4 540		6.21
			4 540	6.21
			4 540	6.21
07/05/2025	14:55:02.698	1 900		6.21
			1 900	6.21
			1 900	6.21
07/05/2025	14:54:48.267	1 900		6.21
			340	6.21
			1 900	6.21
			1 560	6.21
07/05/2025	14:53:28.688	120		6.212
			120	6.212
			120	6.212
07/05/2025	14:52:40.477	1 300		6.212
			1 300	6.212
			1 300	6.212
07/05/2025	14:51:46.712	1		6.214
			1	6.214
			1	6.214
07/05/2025	14:50:00.748	2 000		6.21
			2 000	6.21
			2 000	6.21
07/05/2025	14:48:48.401	4		6.212
			4	6.212
			4	6.212
07/05/2025	14:47:44.508	2		6.21
			2	6.21
			2	6.21
07/05/2025	14:46:45.279	150		6.21
			150	6.21
			150	6.21
07/05/2025	14:46:39.385	800		6.21
			800	6.21
			800	6.21
07/05/2025	14:46:39.338	2 200		6.21
			2 200	6.21
			2 200	6.21
07/05/2025	14:46:20.187	5 626		6.21
			4 325	6.21
			5 626	6.21
			1 000	6.21
			151	6.21
			150	6.21
07/05/2025	14:46:13.590	2 600		6.21
			2 600	6.21
			990	6.21
			1 610	6.21
07/05/2025	14:46:06.466	7 600		6.21
			5 000	6.21
			1 500	6.21
			600	6.21
			500	6.21
			4 700	6.21
			2 900	6.21
07/05/2025	14:45:58.987	2 900		6.21
			160	6.21
			930	6.21
			725	6.21
			2 900	6.21
			1 085	6.21
07/05/2025	14:44:50.625	300		6.216
			300	6.216
			300	6.216
07/05/2025	14:42:19.283	2 900		6.216
			2 900	6.216
			2 900	6.216
07/05/2025	14:41:37.816	50		6.218
			50	6.218
			50	6.218
07/05/2025	14:39:14.794	1 600		6.218
			1 600	6.218
			1 600	6.218
07/05/2025	14:39:06.333	2 900		6.212
			2 900	6.212
			2 900	6.212
07/05/2025	14:38:23.533	1 000		6.216
			1 000	6.216
			1 000	6.216
07/05/2025	14:37:55.632	1 000		6.214
			1 000	6.214
			1 000	6.214
07/05/2025	14:37:00.119	500		6.216
			500	6.216
			500	6.216
07/05/2025	14:36:30.485	2		6.216
			2	6.216
			2	6.216
07/05/2025	14:36:18.194	80		6.214
			80	6.214
			80	6.214
07/05/2025	14:35:54.349	1 300		6.212
			1 300	6.212
			1 300	6.212
07/05/2025	14:34:10.737	1 000		6.212
			1 000	6.212
			1 000	6.212
07/05/2025	14:34:06.867	1		6.214
			1	6.214
			1	6.214

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 650.50
Ask: 1 654.00
Volume: 88 835
+0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:50:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice