Tradegate Exchange

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

366

285

95,402

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	09:16:15,357	2		95,402
			2	95,402
			2	95,402
08.05.2025	09:16:14,655	1		95,402
			1	95,402
			1	95,402
08.05.2025	09:16:13,847	1		95,402
			1	95,402
			1	95,402
08.05.2025	09:16:13,646	1		95,404
			1	95,404
			1	95,404
08.05.2025	09:16:09,728	1		95,402
			1	95,402
			1	95,402
08.05.2025	09:16:08,414	1		95,402
			1	95,402
			1	95,402
08.05.2025	09:16:07,102	1		95,402
			1	95,402
			1	95,402
08.05.2025	09:16:04,787	1		95,402
			1	95,402
			1	95,402
08.05.2025	09:15:52,620	11		95,368
			11	95,368
			11	95,368
08.05.2025	09:15:43,874	1		95,398
			1	95,398
			1	95,398
08.05.2025	09:15:42,261	1		95,398
			1	95,398
			1	95,398
08.05.2025	09:15:41,253	1		95,398
			1	95,398
			1	95,398
08.05.2025	09:15:40,748	1		95,398
			1	95,398
			1	95,398
08.05.2025	09:15:39,041	1		95,398
			1	95,398
			1	95,398
08.05.2025	09:15:38,433	1		95,398
			1	95,398
			1	95,398
08.05.2025	09:15:37,632	3		95,398
			3	95,398
			3	95,398
08.05.2025	09:15:35,933	1		95,398
			1	95,398
			1	95,398
08.05.2025	09:15:13,884	1		95,40
			1	95,40
			1	95,40
08.05.2025	09:15:13,482	3		95,408
			3	95,408
			3	95,408
08.05.2025	09:15:10,962	3		95,408
			3	95,408
			3	95,408
08.05.2025	09:15:10,261	1		95,414
			1	95,414
			1	95,414
08.05.2025	09:15:09,051	1		95,414
			1	95,414
			1	95,414
08.05.2025	09:15:06,935	7		95,396
			7	95,396
			7	95,396
08.05.2025	09:15:05,529	2		95,452
			2	95,452
			2	95,452
08.05.2025	09:15:02,813	1		95,452
			1	95,452
			1	95,452
08.05.2025	09:14:46,519	1		95,44
			1	95,44
			1	95,44
08.05.2025	09:14:44,505	1		95,44
			1	95,44
			1	95,44
08.05.2025	09:14:42,504	1		95,44
			1	95,44
			1	95,44
08.05.2025	09:14:38,571	1		95,446
			1	95,446
			1	95,446
08.05.2025	09:14:36,562	1		95,446
			1	95,446
			1	95,446
08.05.2025	09:14:35,053	1		95,446
			1	95,446
			1	95,446
08.05.2025	09:14:29,619	1		95,428
			1	95,428
			1	95,428
08.05.2025	09:14:28,056	3		95,428
			3	95,428
			3	95,428
08.05.2025	09:14:19,771	9		95,39
			9	95,39
			9	95,39
08.05.2025	09:14:15,841	1		95,438
			1	95,438
			1	95,438
08.05.2025	09:14:14,633	1		95,438
			1	95,438
			1	95,438
08.05.2025	09:14:14,331	107		95,39
			107	95,39
			107	95,39
08.05.2025	09:14:13,526	1		95,438
			1	95,438
			1	95,438
08.05.2025	09:14:11,614	1		95,438
			1	95,438
			1	95,438
08.05.2025	09:14:10,910	1		95,438
			1	95,438
			1	95,438
08.05.2025	09:14:10,237	1		95,428
			1	95,428
			1	95,428
08.05.2025	09:14:10,205	1		95,428
			1	95,428
			1	95,428
08.05.2025	09:14:07,690	1		95,426
			1	95,426
			1	95,426
08.05.2025	09:14:04,370	1		95,428
			1	95,428
			1	95,428
08.05.2025	09:13:42,745	1		95,42
			1	95,42
			1	95,42
08.05.2025	09:13:33,188	8		95,38
			8	95,38
			8	95,38
08.05.2025	09:13:28,340	18		95,414
			18	95,414
			18	95,414
08.05.2025	09:13:14,274	1		95,414
			1	95,414
			1	95,414
08.05.2025	09:13:13,975	3		95,414
			3	95,414
			3	95,414
08.05.2025	09:13:12,667	1		95,414
			1	95,414
			1	95,414
08.05.2025	09:13:11,057	1		95,414
			1	95,414
			1	95,414
08.05.2025	09:13:10,856	1		95,414
			1	95,414
			1	95,414
08.05.2025	09:13:09,046	2		95,414
			2	95,414
			2	95,414
08.05.2025	09:13:05,924	1		95,422
			1	95,422
			1	95,422
08.05.2025	09:13:05,826	1		95,422
			1	95,422
			1	95,422
08.05.2025	09:13:05,625	1		95,422
			1	95,422
			1	95,422
08.05.2025	09:13:05,025	2		95,422
			2	95,422
			2	95,422
08.05.2025	09:13:03,413	1		95,422
			1	95,422
			1	95,422
08.05.2025	09:12:46,296	14		95,404
			14	95,404
			14	95,404
08.05.2025	09:12:42,791	1		95,456
			1	95,456
			1	95,456
08.05.2025	09:12:39,975	2		95,436
			2	95,436
			2	95,436
08.05.2025	09:12:39,573	1		95,436
			1	95,436
			1	95,436
08.05.2025	09:12:38,772	1		95,436
			1	95,436
			1	95,436
08.05.2025	09:12:37,465	1		95,436
			1	95,436
			1	95,436
08.05.2025	09:12:35,346	1		95,436
			1	95,436
			1	95,436
08.05.2025	09:12:34,942	3		95,436
			3	95,436
			3	95,436
08.05.2025	09:12:33,797	2		95,436
			2	95,436
			2	95,436
08.05.2025	09:12:12,502	1		95,434
			1	95,434
			1	95,434
08.05.2025	09:12:10,287	1		95,434
			1	95,434
			1	95,434
08.05.2025	09:12:06,312	2		95,434
			2	95,434
			2	95,434
08.05.2025	09:12:06,265	1		95,434
			1	95,434
			1	95,434
08.05.2025	09:12:05,076	1		95,434
			1	95,434
			1	95,434
08.05.2025	09:12:03,649	1		95,434
			1	95,434
			1	95,434
08.05.2025	09:12:02,843	1		95,434
			1	95,434
			1	95,434
08.05.2025	09:12:02,544	1		95,434
			1	95,434
			1	95,434
08.05.2025	09:12:00,132	8		95,392
			8	95,392
			8	95,392
08.05.2025	09:11:37,192	1		95,432
			1	95,432
			1	95,432
08.05.2025	09:11:36,891	1		95,434
			1	95,434
			1	95,434
08.05.2025	09:11:36,633	21		95,438
			21	95,438
			21	95,438
08.05.2025	09:11:35,388	1		95,462
			1	95,462
			1	95,462
08.05.2025	09:11:34,679	1		95,462
			1	95,462
			1	95,462
08.05.2025	09:11:33,721	2		95,462
			2	95,462
			2	95,462
08.05.2025	09:11:27,235	2		95,48
			2	95,48
			2	95,48
08.05.2025	09:11:19,070	1		95,48
			1	95,48
			1	95,48
08.05.2025	09:11:18,989	12		95,402
			12	95,402
			12	95,402
08.05.2025	09:11:18,885	1		95,48
			1	95,48
			1	95,48
08.05.2025	09:11:11,440	30		95,438
			30	95,438
			30	95,438
08.05.2025	09:11:10,830	1		95,438
			1	95,438
			1	95,438
08.05.2025	09:11:09,420	2		95,438
			2	95,438
			2	95,438
08.05.2025	09:11:06,207	1		95,438
			1	95,438
			1	95,438
08.05.2025	09:11:05,801	2		95,438
			2	95,438
			2	95,438
08.05.2025	09:11:05,398	1		95,438
			1	95,438
			1	95,438
08.05.2025	09:10:44,480	1		95,486
			1	95,486
			1	95,486
08.05.2025	09:10:44,275	1		95,486
			1	95,486
			1	95,486
08.05.2025	09:10:44,073	1		95,486
			1	95,486
			1	95,486
08.05.2025	09:10:41,670	1		95,486
			1	95,486
			1	95,486
08.05.2025	09:10:41,364	1		95,486
			1	95,486
			1	95,486
08.05.2025	09:10:40,056	1		95,486
			1	95,486
			1	95,486
08.05.2025	09:10:39,348	1		95,486
			1	95,486
			1	95,486
08.05.2025	09:10:38,674	1		95,486
			1	95,486
			1	95,486
08.05.2025	09:10:37,844	1		95,492
			1	95,492
			1	95,492
08.05.2025	09:10:35,760	1		95,492
			1	95,492
			1	95,492
08.05.2025	09:10:35,734	1		95,492
			1	95,492
			1	95,492
08.05.2025	09:10:33,637	1		95,492
			1	95,492
			1	95,492
08.05.2025	09:10:26,783	10		95,388
			10	95,388
			10	95,388
08.05.2025	09:10:17,923	21		95,428
			21	95,428
			21	95,428
08.05.2025	09:10:16,923	3		95,428
			3	95,428
			3	95,428
08.05.2025	09:10:15,313	1		95,426
			1	95,426
			1	95,426
08.05.2025	09:10:14,308	1		95,426
			1	95,426
			1	95,426
08.05.2025	09:10:13,905	1		95,426
			1	95,426
			1	95,426
08.05.2025	09:10:09,379	4		95,42
			4	95,42
			4	95,42
08.05.2025	09:10:08,179	3		95,42
			3	95,42
			3	95,42
08.05.2025	09:10:02,645	1		95,422
			1	95,422
			1	95,422
08.05.2025	09:10:01,664	1		95,428
			1	95,428
			1	95,428
08.05.2025	09:10:01,635	1		95,428
			1	95,428
			1	95,428
08.05.2025	09:09:45,237	2		95,39
			2	95,39
			2	95,39
08.05.2025	09:09:44,027	1		95,448
			1	95,448
			1	95,448
08.05.2025	09:09:42,825	1		95,44
			1	95,44
			1	95,44
08.05.2025	09:09:40,912	3		95,44
			3	95,44
			3	95,44
08.05.2025	09:09:40,414	10		95,39
			10	95,39
			10	95,39
08.05.2025	09:09:39,405	2		95,442
			2	95,442
			2	95,442
08.05.2025	09:09:39,209	1		95,442
			1	95,442
			1	95,442
08.05.2025	09:09:36,487	1		95,442
			1	95,442
			1	95,442
08.05.2025	09:09:33,469	2		95,442
			2	95,442
			2	95,442
08.05.2025	09:09:32,867	2		95,442
			2	95,442
			2	95,442
08.05.2025	09:09:32,262	1		95,442
			1	95,442
			1	95,442
08.05.2025	09:09:17,385	1 100		95,442
			1 100	95,442
			1 100	95,442
08.05.2025	09:09:14,662	1		95,442
			1	95,442
			1	95,442
08.05.2025	09:09:13,853	3		95,446
			3	95,446
			3	95,446
08.05.2025	09:09:13,256	3		95,446
			3	95,446
			3	95,446
08.05.2025	09:09:12,753	2		95,446
			2	95,446
			2	95,446
08.05.2025	09:09:12,346	1		95,446
			1	95,446
			1	95,446
08.05.2025	09:09:12,244	2		95,446
			2	95,446
			2	95,446
08.05.2025	09:09:09,227	1		95,446
			1	95,446
			1	95,446
08.05.2025	09:09:08,123	2		95,454
			2	95,454
			2	95,454
08.05.2025	09:09:06,515	1		95,454
			1	95,454
			1	95,454
08.05.2025	09:09:04,813	1		95,488
			1	95,488
			1	95,488
08.05.2025	09:08:54,141	12		95,392
			12	95,392
			12	95,392
08.05.2025	09:08:45,790	1		95,446
			1	95,446
			1	95,446
08.05.2025	09:08:44,382	1		95,448
			1	95,448
			1	95,448
08.05.2025	09:08:43,275	2		95,45
			2	95,45
			2	95,45
08.05.2025	09:08:38,684	2		95,448
			2	95,448
			2	95,448
08.05.2025	09:08:37,647	1		95,452
			1	95,452
			1	95,452
08.05.2025	09:08:36,941	1		95,452
			1	95,452
			1	95,452
08.05.2025	09:08:18,932	1		95,464
			1	95,464
			1	95,464
08.05.2025	09:08:17,929	1		95,464
			1	95,464
			1	95,464
08.05.2025	09:08:17,623	2		95,466
			2	95,466
			2	95,466
08.05.2025	09:08:16,620	1		95,466
			1	95,466
			1	95,466
08.05.2025	09:08:11,705	1		95,466
			1	95,466
			1	95,466
08.05.2025	09:08:11,495	3		95,466
			3	95,466
			3	95,466
08.05.2025	09:08:07,376	1		95,468
			1	95,468
			1	95,468
08.05.2025	09:08:07,269	1		95,468
			1	95,468
			1	95,468
08.05.2025	09:08:04,150	1		95,482
			1	95,482
			1	95,482
08.05.2025	09:07:42,422	11		95,476
			11	95,476
			11	95,476
08.05.2025	09:07:38,498	1		95,462
			1	95,462
			1	95,462
08.05.2025	09:07:20,790	12		95,374
			12	95,374
			12	95,374
08.05.2025	09:07:15,962	3		95,436
			3	95,436
			3	95,436
08.05.2025	09:07:11,751	1		95,43
			1	95,43
			1	95,43
08.05.2025	09:07:06,004	1		95,42
			1	95,42
			1	95,42
08.05.2025	09:07:04,192	2		95,41
			2	95,41
			2	95,41
08.05.2025	09:07:03,690	1		95,416
			1	95,416
			1	95,416
08.05.2025	09:06:46,285	1		95,424
			1	95,424
			1	95,424
08.05.2025	09:06:41,252	1		95,424
			1	95,424
			1	95,424
08.05.2025	09:06:40,953	1		95,424
			1	95,424
			1	95,424
08.05.2025	09:06:39,740	1		95,422
			1	95,422
			1	95,422
08.05.2025	09:06:39,541	1		95,424
			1	95,424
			1	95,424
08.05.2025	09:06:38,837	1		95,424
			1	95,424
			1	95,424
08.05.2025	09:06:38,738	2		95,424
			2	95,424
			2	95,424
08.05.2025	09:06:37,028	1		95,422
			1	95,422
			1	95,422
08.05.2025	09:06:36,619	1		95,422
			1	95,422
			1	95,422
08.05.2025	09:06:35,816	2		95,422
			2	95,422
			2	95,422
08.05.2025	09:06:35,411	3		95,418
			3	95,418
			3	95,418
08.05.2025	09:06:34,407	1		95,416
			1	95,416
			1	95,416
08.05.2025	09:06:30,983	9		95,34
			9	95,34
			9	95,34
08.05.2025	09:06:14,274	3		95,398
			3	95,398
			3	95,398
08.05.2025	09:06:11,054	2		95,40
			2	95,40
			2	95,40
08.05.2025	09:06:09,347	1		95,404
			1	95,404
			1	95,404
08.05.2025	09:06:07,939	1		95,396
			1	95,396
			1	95,396
08.05.2025	09:06:07,836	1		95,396
			1	95,396
			1	95,396
08.05.2025	09:06:06,830	1		95,396
			1	95,396
			1	95,396
08.05.2025	09:06:04,722	2		95,402
			2	95,402
			2	95,402
08.05.2025	09:05:40,476	1		95,352
			1	95,352
			1	95,352
08.05.2025	09:05:40,272	5		95,286
			5	95,286
			5	95,286
08.05.2025	09:05:38,447	1		95,348
			1	95,348
			1	95,348
08.05.2025	09:05:38,363	1		95,348
			1	95,348
			1	95,348
08.05.2025	09:05:37,652	1		95,348
			1	95,348
			1	95,348
08.05.2025	09:05:36,352	6		95,286
			6	95,286
			6	95,286
08.05.2025	09:05:36,252	4		95,35
			4	95,35
			4	95,35
08.05.2025	09:05:34,342	1		95,348
			1	95,348
			1	95,348
08.05.2025	09:05:11,696	1		95,36
			1	95,36
			1	95,36
08.05.2025	09:05:10,893	1		95,356
			1	95,356
			1	95,356
08.05.2025	09:05:10,289	11		95,366
			11	95,366
			11	95,366
08.05.2025	09:04:38,289	1		95,356
			1	95,356
			1	95,356
08.05.2025	09:04:37,698	1		95,354
			1	95,354
			1	95,354
08.05.2025	09:04:35,137	2		95,348
			2	95,348
			2	95,348
08.05.2025	09:04:32,561	1		95,346
			1	95,346
			1	95,346
08.05.2025	09:04:32,359	1		95,346
			1	95,346
			1	95,346
08.05.2025	09:04:31,976	4		95,346
			4	95,346
			4	95,346
08.05.2025	09:04:29,842	57		95,276
			57	95,276
			57	95,276
08.05.2025	09:04:19,279	394		95,284
			394	95,284
			394	95,284
08.05.2025	09:04:15,454	1		95,354
			1	95,354
			1	95,354
08.05.2025	09:04:14,854	4		95,356
			4	95,356
			4	95,356
08.05.2025	09:04:12,838	1		95,356
			1	95,356
			1	95,356
08.05.2025	09:04:11,633	1		95,348
			1	95,348
			1	95,348
08.05.2025	09:04:07,728	125		95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			16	95,344
			1	95,344
			2	95,344
			2	95,344
			2	95,344
			5	95,344
			2	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			2	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			101	95,344
			3	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			10	95,344
			2	95,344
			1	95,344
			1	95,344
			2	95,344
			11	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			5	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			1	95,344
			6	95,344
			1	95,344
			1	95,344
			3	95,344
			1	95,344
			6	95,344
			6	95,344
			3	95,344
			3	95,344
08.05.2025	08:50:18,370	1		95,268
			1	95,268
			1	95,268
08.05.2025	08:49:07,365	1		95,292
			1	95,292
			1	95,292
08.05.2025	08:48:38,293	3		95,22
			3	95,22
			3	95,22
08.05.2025	08:48:36,367	1		95,284
			1	95,284
			1	95,284
08.05.2025	08:48:13,230	2		95,278
			2	95,278
			2	95,278
08.05.2025	08:47:59,438	11		95,28
			11	95,28
			11	95,28
08.05.2025	08:47:56,723	7		95,274
			7	95,274
			7	95,274
08.05.2025	08:46:51,007	3		95,296
			3	95,296
			3	95,296
08.05.2025	08:45:46,197	26		95,304
			26	95,304
			26	95,304
08.05.2025	08:45:21,283	7		95,304
			7	95,304
			7	95,304
08.05.2025	08:43:55,909	3		95,276
			3	95,276
			3	95,276
08.05.2025	08:43:45,635	6		95,33
			6	95,33
			6	95,33
08.05.2025	08:43:40,505	2		95,33
			2	95,33
			2	95,33
08.05.2025	08:42:21,297	150		95,282
			150	95,282
			150	95,282
08.05.2025	08:42:13,968	4		95,28
			4	95,28
			4	95,28
08.05.2025	08:40:57,986	1		95,246
			1	95,246
			1	95,246
08.05.2025	08:40:42,582	1		95,254
			1	95,254
			1	95,254
08.05.2025	08:40:17,524	11		95,246
			11	95,246
			11	95,246
08.05.2025	08:39:54,385	26		95,168
			26	95,168
			26	95,168
08.05.2025	08:38:56,324	5		95,146
			5	95,146
			5	95,146
08.05.2025	08:37:55,834	3		95,13
			3	95,13
			3	95,13
08.05.2025	08:37:26,356	1		95,204
			1	95,204
			1	95,204
08.05.2025	08:37:09,853	1		95,218
			1	95,218
			1	95,218
08.05.2025	08:35:59,289	2		95,206
			2	95,206
			2	95,206
08.05.2025	08:34:19,953	2		95,234
			2	95,234
			2	95,234
08.05.2025	08:33:16,155	6		95,18
			6	95,18
			6	95,18
08.05.2025	08:33:04,985	106		95,202
			106	95,202
			106	95,202
08.05.2025	08:32:53,613	2		95,212
			2	95,212
			2	95,212
08.05.2025	08:32:53,413	3		95,212
			3	95,212
			3	95,212
08.05.2025	08:32:52,712	1		95,21
			1	95,21
			1	95,21
08.05.2025	08:32:38,230	3		95,198
			3	95,198
			3	95,198
08.05.2025	08:32:23,327	2		95,204
			2	95,204
			2	95,204
08.05.2025	08:31:46,308	1		95,24
			1	95,24
			1	95,24
08.05.2025	08:31:45,304	42		95,236
			42	95,236
			42	95,236
08.05.2025	08:30:36,166	3		95,188
			3	95,188
			3	95,188
08.05.2025	08:29:53,806	2		95,24
			2	95,24
			2	95,24
08.05.2025	08:28:53,469	11		95,23
			11	95,23
			11	95,23
08.05.2025	08:27:32,108	11		95,182
			11	95,182
			11	95,182
08.05.2025	08:27:25,674	1		95,256
			1	95,256
			1	95,256
08.05.2025	08:26:55,671	2		95,26
			2	95,26
			2	95,26
08.05.2025	08:25:34,088	14		95,20
			14	95,20
			14	95,20
08.05.2025	08:24:43,691	11		95,246
			11	95,246
			11	95,246
08.05.2025	08:23:12,870	3		95,128
			3	95,128
			3	95,128
08.05.2025	08:22:54,560	3		95,20
			3	95,20
			3	95,20
08.05.2025	08:22:43,186	11		95,192
			11	95,192
			11	95,192
08.05.2025	08:22:11,876	3		95,148
			3	95,148
			3	95,148
08.05.2025	08:20:55,722	11		95,196
			11	95,196
			11	95,196
08.05.2025	08:20:49,572	3		95,126
			3	95,126
			3	95,126
08.05.2025	08:19:47,473	10		95,188
			10	95,188
			10	95,188
08.05.2025	08:19:46,660	1		95,122
			1	95,122
			1	95,122
08.05.2025	08:19:45,403	1		95,19
			1	95,19
			1	95,19
08.05.2025	08:18:28,151	1		95,204
			1	95,204
			1	95,204
08.05.2025	08:18:10,962	3		95,214
			3	95,214
			3	95,214
08.05.2025	08:15:52,982	1		95,106
			1	95,106
			1	95,106
08.05.2025	08:15:33,540	2		95,146
			2	95,146
			2	95,146
08.05.2025	08:14:47,361	100		95,178
			100	95,178
			100	95,178
08.05.2025	08:13:17,804	2		95,158
			2	95,158
			2	95,158
08.05.2025	08:12:45,344	1		95,148
			1	95,148
			1	95,148
08.05.2025	08:11:19,714	1		95,122
			1	95,122
			1	95,122
08.05.2025	08:10:36,239	4		95,104
			4	95,104
			4	95,104
08.05.2025	08:09:57,585	28		95,038
			28	95,038
			28	95,038
08.05.2025	08:07:34,592	11		95,124
			11	95,124
			11	95,124
08.05.2025	08:06:15,012	2		95,102
			2	95,102
			2	95,102
08.05.2025	08:05:24,622	1		95,088
			1	95,088
			1	95,088
08.05.2025	08:05:02,189	3		95,018
			3	95,018
			3	95,018
08.05.2025	08:04:57,258	1		95,092
			1	95,092
			1	95,092
08.05.2025	08:04:27,273	3		95,09
			3	95,09
			3	95,09
08.05.2025	08:01:33,887	2		95,116
			2	95,116
			2	95,116
08.05.2025	08:01:24,968	1		95,124
			1	95,124
			1	95,124
08.05.2025	08:01:07,462	1		95,116
			1	95,116
			1	95,116
08.05.2025	08:00:32,146	3		95,07
			3	95,07
			3	95,07
08.05.2025	08:00:21,081	77		95,148
			10	95,148
			77	95,148
			67	95,148
08.05.2025	08:00:16,450	104		95,078
			104	95,078
			104	95,078
08.05.2025	08:00:13,336	437		95,132
			437	95,132
			437	95,132
08.05.2025	07:57:20,062	10		95,166
			10	95,166
			10	95,166
08.05.2025	07:56:30,432	3		95,164
			3	95,164
			3	95,164
08.05.2025	07:55:34,918	14		95,186
			14	95,186
			14	95,186
08.05.2025	07:30:46,420	1		95,15
			1	95,15
			1	95,15
08.05.2025	07:30:33,824	2		95,156
			2	95,156
			2	95,156
08.05.2025	07:30:00,262	96		95,158
			88	95,158
			47	95,158
			6	95,158
			43	95,158
			6	95,158
			2	95,158

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)