Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3208
2750
103,7651
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/08/2025 | 09:51:47,389 | 7 | 103,7651 | |
| 7 | 103,7651 | |||
| 7 | 103,7651 | |||
| 04/08/2025 | 09:51:45,479 | 5 | 103,7799 | |
| 5 | 103,7799 | |||
| 5 | 103,7799 | |||
| 04/08/2025 | 09:51:45,271 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 09:51:45,073 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04/08/2025 | 09:51:44,670 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 09:51:44,568 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 09:51:43,761 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 09:51:43,360 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 09:51:42,655 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 09:51:40,947 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04/08/2025 | 09:51:40,848 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 09:51:40,645 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 09:51:40,449 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04/08/2025 | 09:51:40,247 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04/08/2025 | 09:51:39,441 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04/08/2025 | 09:51:39,138 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 09:51:38,939 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04/08/2025 | 09:51:38,840 | 10 | 103,7849 | |
| 10 | 103,7849 | |||
| 10 | 103,7849 | |||
| 04/08/2025 | 09:51:37,930 | 5 | 103,7849 | |
| 5 | 103,7849 | |||
| 5 | 103,7849 | |||
| 04/08/2025 | 09:51:37,429 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04/08/2025 | 09:51:37,328 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04/08/2025 | 09:51:36,224 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 09:51:35,520 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 09:51:33,095 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 09:51:32,907 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 09:51:32,809 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 09:51:22,943 | 17 | 103,7949 | |
| 17 | 103,7949 | |||
| 17 | 103,7949 | |||
| 04/08/2025 | 09:51:20,287 | 3 | 103,8149 | |
| 3 | 103,8149 | |||
| 3 | 103,8149 | |||
| 04/08/2025 | 09:51:17,511 | 12 | 103,7801 | |
| 12 | 103,7801 | |||
| 12 | 103,7801 | |||
| 04/08/2025 | 09:51:13,990 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 09:51:13,889 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04/08/2025 | 09:51:13,488 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 09:51:12,583 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 09:51:12,483 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04/08/2025 | 09:51:12,379 | 4 | 103,8049 | |
| 4 | 103,8049 | |||
| 4 | 103,8049 | |||
| 04/08/2025 | 09:51:12,181 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 09:51:11,680 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 09:51:11,578 | 5 | 103,8049 | |
| 5 | 103,8049 | |||
| 5 | 103,8049 | |||
| 04/08/2025 | 09:51:11,476 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 09:51:11,079 | 8 | 103,8049 | |
| 8 | 103,8049 | |||
| 8 | 103,8049 | |||
| 04/08/2025 | 09:51:09,836 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 09:51:09,770 | 5 | 103,8099 | |
| 5 | 103,8099 | |||
| 5 | 103,8099 | |||
| 04/08/2025 | 09:51:09,366 | 2 | 103,8099 | |
| 2 | 103,8099 | |||
| 2 | 103,8099 | |||
| 04/08/2025 | 09:51:09,166 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 09:51:09,067 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 09:51:08,663 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 09:51:08,565 | 3 | 103,8099 | |
| 3 | 103,8099 | |||
| 3 | 103,8099 | |||
| 04/08/2025 | 09:51:07,754 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04/08/2025 | 09:51:07,253 | 3 | 103,8099 | |
| 3 | 103,8099 | |||
| 3 | 103,8099 | |||
| 04/08/2025 | 09:51:06,955 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 09:51:06,549 | 4 | 103,8099 | |
| 4 | 103,8099 | |||
| 4 | 103,8099 | |||
| 04/08/2025 | 09:51:06,152 | 6 | 103,8149 | |
| 6 | 103,8149 | |||
| 6 | 103,8149 | |||
| 04/08/2025 | 09:51:05,043 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 09:51:04,641 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 09:51:04,540 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 09:51:04,141 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 09:51:03,434 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 09:51:02,426 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04/08/2025 | 09:50:49,552 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:47,537 | 20 | 103,8101 | |
| 20 | 103,8101 | |||
| 20 | 103,8101 | |||
| 04/08/2025 | 09:50:46,326 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04/08/2025 | 09:50:46,227 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:45,822 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:44,045 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04/08/2025 | 09:50:44,013 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:43,811 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04/08/2025 | 09:50:43,073 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:43,008 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:42,907 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04/08/2025 | 09:50:42,706 | 5 | 103,8299 | |
| 5 | 103,8299 | |||
| 5 | 103,8299 | |||
| 04/08/2025 | 09:50:42,404 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:42,203 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:41,105 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04/08/2025 | 09:50:40,400 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:39,996 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04/08/2025 | 09:50:39,791 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:39,089 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04/08/2025 | 09:50:38,586 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04/08/2025 | 09:50:38,086 | 5 | 103,8349 | |
| 5 | 103,8349 | |||
| 5 | 103,8349 | |||
| 04/08/2025 | 09:50:37,479 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 09:50:37,377 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04/08/2025 | 09:50:36,979 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 09:50:35,872 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 09:50:35,773 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 09:50:35,674 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04/08/2025 | 09:50:35,640 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04/08/2025 | 09:50:35,568 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 09:50:35,400 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:35,335 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:34,865 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04/08/2025 | 09:50:34,065 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:33,756 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 09:50:33,153 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 09:50:32,752 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 09:50:17,466 | 22 | 103,8151 | |
| 22 | 103,8151 | |||
| 22 | 103,8151 | |||
| 04/08/2025 | 09:50:16,559 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 09:50:16,457 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 09:50:15,858 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 09:50:15,755 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 09:50:15,554 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 09:50:14,949 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 04/08/2025 | 09:50:14,470 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04/08/2025 | 09:50:14,388 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 09:50:14,348 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 09:50:13,542 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04/08/2025 | 09:50:13,038 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04/08/2025 | 09:50:12,736 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04/08/2025 | 09:50:12,534 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04/08/2025 | 09:50:12,131 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04/08/2025 | 09:50:11,629 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04/08/2025 | 09:50:11,126 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:50:10,827 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:50:10,320 | 4 | 103,8599 | |
| 4 | 103,8599 | |||
| 4 | 103,8599 | |||
| 04/08/2025 | 09:50:09,900 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:50:09,817 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:50:09,618 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:50:09,214 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04/08/2025 | 09:50:09,104 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:50:09,014 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:50:08,609 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:50:06,863 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:50:06,793 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:50:05,186 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:50:04,887 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:50:04,682 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:50:04,584 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:50:04,076 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:49:53,720 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:47,877 | 12 | 103,8699 | |
| 12 | 103,8699 | |||
| 12 | 103,8699 | |||
| 04/08/2025 | 09:49:47,580 | 21 | 103,8251 | |
| 21 | 103,8251 | |||
| 21 | 103,8251 | |||
| 04/08/2025 | 09:49:46,166 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:45,721 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:45,662 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:45,460 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:44,657 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:49:44,460 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:44,356 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:49:43,349 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:43,009 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:42,951 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:49:42,845 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:42,745 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:42,208 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:42,106 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:42,040 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:41,635 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:41,137 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:40,833 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:49:40,230 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:39,725 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:39,123 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:39,023 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:38,921 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:38,721 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:38,621 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:37,913 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:37,209 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:36,910 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:36,605 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:33,593 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:49:25,242 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04/08/2025 | 09:49:24,840 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04/08/2025 | 09:49:18,900 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:18,299 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:17,394 | 17 | 103,8551 | |
| 17 | 103,8551 | |||
| 17 | 103,8551 | |||
| 04/08/2025 | 09:49:16,085 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:15,945 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:15,883 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:15,784 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:15,467 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:14,671 | 3 | 103,8949 | |
| 3 | 103,8949 | |||
| 3 | 103,8949 | |||
| 04/08/2025 | 09:49:14,577 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:14,174 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:14,073 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:12,668 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04/08/2025 | 09:49:12,264 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04/08/2025 | 09:49:11,760 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04/08/2025 | 09:49:11,662 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04/08/2025 | 09:49:11,561 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04/08/2025 | 09:49:11,360 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04/08/2025 | 09:49:10,755 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04/08/2025 | 09:49:10,655 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04/08/2025 | 09:49:10,356 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04/08/2025 | 09:49:10,053 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:09,451 | 3 | 103,8949 | |
| 3 | 103,8949 | |||
| 3 | 103,8949 | |||
| 04/08/2025 | 09:49:09,047 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:07,941 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:07,340 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:05,630 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:05,226 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:04,620 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:04,222 | 20 | 103,8949 | |
| 20 | 103,8949 | |||
| 20 | 103,8949 | |||
| 04/08/2025 | 09:49:03,715 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:03,615 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:03,519 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04/08/2025 | 09:49:03,414 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:49:03,315 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 09:48:58,284 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04/08/2025 | 09:48:53,963 | 4 | 103,9299 | |
| 4 | 103,9299 | |||
| 4 | 103,9299 | |||
| 04/08/2025 | 09:48:47,328 | 18 | 103,8501 | |
| 18 | 103,8501 | |||
| 18 | 103,8501 | |||
| 04/08/2025 | 09:48:45,115 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04/08/2025 | 09:48:43,495 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:43,404 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:43,103 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:48:42,397 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:48:42,302 | 15 | 103,8749 | |
| 15 | 103,8749 | |||
| 15 | 103,8749 | |||
| 04/08/2025 | 09:48:41,596 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:48:41,098 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:48:39,981 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04/08/2025 | 09:48:39,581 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:39,279 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:39,117 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:38,975 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:38,675 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:38,173 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 09:48:37,009 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:36,931 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:36,860 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:36,667 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:36,558 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:35,853 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:35,553 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:34,749 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:34,647 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 09:48:33,442 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:48:17,749 | 15 | 103,8301 | |
| 15 | 103,8301 | |||
| 1 | 103,8301 | |||
| 14 | 103,8301 | |||
| 04/08/2025 | 09:48:16,044 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:48:15,919 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:48:15,841 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:48:15,040 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:48:13,829 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:48:13,427 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:48:13,126 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:48:12,828 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:48:12,249 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:48:12,122 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:48:10,716 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:48:10,614 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:48:10,113 | 10 | 103,8699 | |
| 10 | 103,8699 | |||
| 10 | 103,8699 | |||
| 04/08/2025 | 09:48:09,812 | 4 | 103,8699 | |
| 4 | 103,8699 | |||
| 4 | 103,8699 | |||
| 04/08/2025 | 09:48:09,510 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:48:08,605 | 5 | 103,8699 | |
| 5 | 103,8699 | |||
| 5 | 103,8699 | |||
| 04/08/2025 | 09:48:08,006 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:48:07,497 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:48:07,301 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:48:06,793 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04/08/2025 | 09:48:06,292 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04/08/2025 | 09:48:05,386 | 4 | 103,8649 | |
| 4 | 103,8649 | |||
| 4 | 103,8649 | |||
| 04/08/2025 | 09:48:02,461 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 09:47:59,448 | 14 | 103,8649 | |
| 14 | 103,8649 | |||
| 14 | 103,8649 | |||
| 04/08/2025 | 09:47:57,437 | 3 | 103,8599 | |
| 3 | 103,8599 | |||
| 3 | 103,8599 | |||
| 04/08/2025 | 09:47:47,688 | 17 | 103,8451 | |
| 17 | 103,8451 | |||
| 17 | 103,8451 | |||
| 04/08/2025 | 09:47:46,783 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04/08/2025 | 09:47:46,680 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:47:46,330 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:47:46,282 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:47:45,878 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 09:47:45,372 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04/08/2025 | 09:47:45,274 | 3 | 103,8599 | |
| 3 | 103,8599 | |||
| 3 | 103,8599 | |||
| 04/08/2025 | 09:47:44,669 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:47:43,764 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:47:42,660 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:40,245 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:47:39,944 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:39,539 | 5 | 103,8699 | |
| 5 | 103,8699 | |||
| 5 | 103,8699 | |||
| 04/08/2025 | 09:47:39,241 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:38,938 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:38,135 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 04/08/2025 | 09:47:38,032 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:37,933 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:47:37,528 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:37,428 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:36,623 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:36,523 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:36,119 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:35,214 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:35,023 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:34,910 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:34,209 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:47:33,765 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 04/08/2025 | 09:47:33,703 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:33,507 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:18,821 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:17,920 | 20 | 103,8501 | |
| 1 | 103,8501 | |||
| 20 | 103,8501 | |||
| 19 | 103,8501 | |||
| 04/08/2025 | 09:47:17,818 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:16,910 | 8 | 103,8699 | |
| 8 | 103,8699 | |||
| 8 | 103,8699 | |||
| 04/08/2025 | 09:47:16,851 | 54 | 103,8699 | |
| 54 | 103,8699 | |||
| 54 | 103,8699 | |||
| 04/08/2025 | 09:47:16,809 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:47:16,105 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:15,806 | 4 | 103,8749 | |
| 4 | 103,8749 | |||
| 4 | 103,8749 | |||
| 04/08/2025 | 09:47:15,603 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04/08/2025 | 09:47:15,401 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:14,824 | 29 | 103,8749 | |
| 29 | 103,8749 | |||
| 29 | 103,8749 | |||
| 04/08/2025 | 09:47:13,389 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:12,988 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04/08/2025 | 09:47:12,683 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:12,551 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:12,485 | 3 | 103,8749 | |
| 3 | 103,8749 | |||
| 3 | 103,8749 | |||
| 04/08/2025 | 09:47:12,324 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:12,281 | 3 | 103,8749 | |
| 3 | 103,8749 | |||
| 3 | 103,8749 | |||
| 04/08/2025 | 09:47:11,374 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:11,179 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:10,972 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:10,670 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:10,567 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:10,266 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 09:47:09,864 | 3 | 103,8799 | |
| 3 | 103,8799 | |||
| 3 | 103,8799 | |||
| 04/08/2025 | 09:47:09,664 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 09:47:09,260 | 10 | 103,8849 | |
| 10 | 103,8849 | |||
| 10 | 103,8849 | |||
| 04/08/2025 | 09:47:08,288 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 09:47:07,757 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 09:47:07,354 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 04/08/2025 | 09:47:07,147 | 3 | 103,8849 | |
| 3 | 103,8849 | |||
| 3 | 103,8849 | |||
| 04/08/2025 | 09:47:06,969 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 04/08/2025 | 09:47:06,747 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 09:47:06,446 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 09:47:06,246 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 09:47:05,741 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 09:47:05,237 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 09:46:54,978 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:46:54,375 | 5 | 103,8699 | |
| 5 | 103,8699 | |||
| 5 | 103,8699 | |||
| 04/08/2025 | 09:46:51,051 | 97 | 103,8699 | |
| 97 | 103,8699 | |||
| 97 | 103,8699 | |||
| 04/08/2025 | 09:46:50,145 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 09:46:49,846 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:46:49,641 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:46:49,243 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:46:48,836 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:46:48,140 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:46:47,934 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:46:47,324 | 18 | 103,8501 | |
| 18 | 103,8501 | |||
| 18 | 103,8501 | |||
| 04/08/2025 | 09:46:46,519 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:46:46,118 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 09:46:46,016 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/08/2025 @ 09:51:58
dernière actualisation:
04/08/2025 @ 09:51:58