Tradegate Exchange

Commerzbank AG

1018

858

27.37

Date	Time	Volume	Order Volume	Price
17/06/2025	17:57:00.033	34		27.37
			34	27.37
			34	27.37
17/06/2025	17:56:53.701	180		27.37
			150	27.37
			30	27.37
			180	27.37
17/06/2025	17:55:48.184	100		27.38
			100	27.38
			100	27.38
17/06/2025	17:54:58.485	200		27.47
			200	27.47
			200	27.47
17/06/2025	17:54:27.783	3 000		27.47
			1 550	27.47
			1 450	27.47
			3 000	27.47
17/06/2025	17:54:02.913	700		27.46
			100	27.46
			700	27.46
			600	27.46
17/06/2025	17:54:02.813	800		27.45
			100	27.45
			450	27.45
			100	27.45
			800	27.45
			150	27.45
17/06/2025	17:52:39.814	200		27.36
			200	27.36
			150	27.36
			50	27.36
17/06/2025	17:52:07.809	2		27.46
			2	27.46
			2	27.46
17/06/2025	17:50:51.619	100		27.36
			100	27.36
			100	27.36
17/06/2025	17:50:51.546	250		27.36
			50	27.36
			250	27.36
			102	27.36
			98	27.36
17/06/2025	17:49:57.927	11		27.46
			11	27.46
			11	27.46
17/06/2025	17:47:49.978	100		27.37
			100	27.37
			100	27.37
17/06/2025	17:47:36.190	190		27.37
			190	27.37
			190	27.37
17/06/2025	17:47:11.670	250		27.37
			250	27.37
			50	27.37
			200	27.37
17/06/2025	17:44:30.142	304		27.44
			304	27.44
			304	27.44
17/06/2025	17:43:51.030	554		27.39
			554	27.39
			554	27.39
17/06/2025	17:43:48.702	500		27.38
			500	27.38
			500	27.38
17/06/2025	17:43:37.198	500		27.37
			500	27.37
			500	27.37
17/06/2025	17:42:18.633	150		27.37
			150	27.37
			150	27.37
17/06/2025	17:41:15.616	3		27.36
			3	27.36
			3	27.36
17/06/2025	17:40:57.806	2		27.37
			2	27.37
			2	27.37
17/06/2025	17:39:34.594	100		27.37
			100	27.37
			100	27.37
17/06/2025	17:38:29.914	500		27.37
			500	27.37
			500	27.37
17/06/2025	17:38:12.443	500		27.37
			500	27.37
			500	27.37
17/06/2025	17:38:03.177	340		27.38
			340	27.38
			340	27.38
17/06/2025	17:37:52.927	500		27.38
			500	27.38
			500	27.38
17/06/2025	17:37:33.980	77		27.38
			77	27.38
			77	27.38
17/06/2025	17:37:15.946	795		27.36
			15	27.36
			300	27.36
			795	27.36
			200	27.36
			200	27.36
			30	27.36
			50	27.36
17/06/2025	17:37:01.697	1 100		27.36
			200	27.36
			89	27.36
			33	27.36
			38	27.36
			400	27.36
			20	27.36
			600	27.36
			300	27.36
			500	27.36
			20	27.36
17/06/2025	17:37:01.486	450		27.36
			250	27.36
			1	27.36
			50	27.36
			40	27.36
			75	27.36
			100	27.36
			300	27.36
			84	27.36
17/06/2025	17:37:01.380	2		27.43
			2	27.43
			2	27.43
17/06/2025	17:32:26.767	346		27.50
			10	27.50
			150	27.50
			186	27.50
			346	27.50
17/06/2025	17:29:08.675	50		27.50
			50	27.50
			50	27.50
17/06/2025	17:29:08.367	249		27.50
			249	27.50
			249	27.50
17/06/2025	17:28:56.405	30		27.52
			30	27.52
			30	27.52
17/06/2025	17:28:23.731	160		27.50
			160	27.50
			160	27.50
17/06/2025	17:27:55.080	1 000		27.50
			1 000	27.50
			1 000	27.50
17/06/2025	17:27:54.905	1 000		27.50
			1 000	27.50
			290	27.50
			700	27.50
			10	27.50
17/06/2025	17:27:51.296	1 000		27.50
			3	27.50
			956	27.50
			41	27.50
			1 000	27.50
17/06/2025	17:27:50.852	1 000		27.50
			1 000	27.50
			1 000	27.50
17/06/2025	17:27:42.793	600		27.51
			600	27.51
			600	27.51
17/06/2025	17:26:53.891	1 000		27.50
			500	27.50
			1 000	27.50
			500	27.50
17/06/2025	17:25:50.537	1 000		27.52
			1 000	27.52
			1 000	27.52
17/06/2025	17:23:09.539	37		27.55
			37	27.55
			37	27.55
17/06/2025	17:23:04.939	100		27.53
			100	27.53
			100	27.53
17/06/2025	17:22:56.956	100		27.56
			100	27.56
			100	27.56
17/06/2025	17:22:39.829	190		27.56
			190	27.56
			190	27.56
17/06/2025	17:21:14.103	1 000		27.56
			1 000	27.56
			1 000	27.56
17/06/2025	17:20:15.531	5 531		27.56
			5 531	27.56
			3 771	27.56
			1 745	27.56
			15	27.56
17/06/2025	17:20:05.773	2 745		27.56
			2 745	27.56
			1 000	27.56
			1 745	27.56
17/06/2025	17:19:37.182	600		27.56
			600	27.56
			600	27.56
17/06/2025	17:18:59.630	200		27.55
			200	27.55
			200	27.55
17/06/2025	17:15:49.087	120		27.56
			120	27.56
			120	27.56
17/06/2025	17:14:36.406	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:33.545	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:30.662	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:29.664	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:22.157	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:22.087	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:20.943	100		27.56
			100	27.56
			100	27.56
17/06/2025	17:12:50.574	600		27.58
			600	27.58
			600	27.58
17/06/2025	17:12:03.594	3		27.59
			3	27.59
			3	27.59
17/06/2025	17:11:49.884	320		27.59
			320	27.59
			320	27.59
17/06/2025	17:10:12.368	1 000		27.60
			1 000	27.60
			1 000	27.60
17/06/2025	17:09:39.104	1 000		27.62
			1 000	27.62
			1 000	27.62
17/06/2025	17:09:37.929	1 000		27.62
			1 000	27.62
			1 000	27.62
17/06/2025	17:09:31.762	1 000		27.62
			1 000	27.62
			1 000	27.62
17/06/2025	17:07:43.599	100		27.61
			100	27.61
			100	27.61
17/06/2025	17:07:02.843	4		27.61
			4	27.61
			4	27.61
17/06/2025	17:06:13.408	800		27.61
			800	27.61
			800	27.61
17/06/2025	17:05:44.324	250		27.61
			250	27.61
			250	27.61
17/06/2025	17:05:26.724	3 805		27.58
			1 000	27.58
			3 805	27.58
			2 805	27.58
17/06/2025	17:04:24.940	1 000		27.60
			1 000	27.60
			1 000	27.60
17/06/2025	17:03:15.566	100		27.57
			100	27.57
			100	27.57
17/06/2025	16:58:17.886	400		27.67
			400	27.67
			400	27.67
17/06/2025	16:56:27.207	4		27.69
			4	27.69
			4	27.69
17/06/2025	16:54:55.744	109		27.66
			109	27.66
			109	27.66
17/06/2025	16:54:51.531	30		27.67
			30	27.67
			30	27.67
17/06/2025	16:54:08.433	328		27.67
			328	27.67
			328	27.67
17/06/2025	16:53:05.801	15		27.64
			15	27.64
			15	27.64
17/06/2025	16:52:02.168	1		27.64
			1	27.64
			1	27.64
17/06/2025	16:50:37.690	8		27.60
			8	27.60
			8	27.60
17/06/2025	16:48:57.008	500		27.56
			500	27.56
			500	27.56
17/06/2025	16:48:49.162	1 000		27.58
			1 000	27.58
			1 000	27.58
17/06/2025	16:48:37.670	300		27.56
			300	27.56
			300	27.56
17/06/2025	16:45:35.296	363		27.50
			20	27.50
			198	27.50
			363	27.50
			25	27.50
			120	27.50
17/06/2025	16:45:35.221	100		27.50
			100	27.50
			4	27.50
			96	27.50
17/06/2025	16:45:35.154	1		27.51
			1	27.51
			1	27.51
17/06/2025	16:45:16.504	762		27.52
			500	27.52
			110	27.52
			762	27.52
			152	27.52
17/06/2025	16:44:18.432	6		27.54
			6	27.54
			6	27.54
17/06/2025	16:44:08.020	190		27.55
			100	27.55
			90	27.55
			190	27.55
17/06/2025	16:43:16.735	4		27.58
			4	27.58
			4	27.58
17/06/2025	16:43:16.345	300		27.58
			300	27.58
			300	27.58
17/06/2025	16:43:09.222	1 000		27.58
			1 000	27.58
			1 000	27.58
17/06/2025	16:42:59.858	1 000		27.58
			1 000	27.58
			1 000	27.58
17/06/2025	16:42:38.404	1		27.59
			1	27.59
			1	27.59
17/06/2025	16:40:17.787	30		27.66
			30	27.66
			30	27.66
17/06/2025	16:39:16.953	3		27.64
			3	27.64
			3	27.64
17/06/2025	16:39:10.616	109		27.65
			109	27.65
			109	27.65
17/06/2025	16:38:06.965	230		27.64
			230	27.64
			230	27.64
17/06/2025	16:35:48.805	980		27.63
			980	27.63
			980	27.63
17/06/2025	16:35:30.649	24		27.64
			24	27.64
			24	27.64
17/06/2025	16:34:14.446	20		27.63
			20	27.63
			20	27.63
17/06/2025	16:33:32.115	250		27.65
			250	27.65
			250	27.65
17/06/2025	16:32:09.656	1 000		27.65
			1 000	27.65
			1 000	27.65
17/06/2025	16:31:17.183	11		27.66
			11	27.66
			11	27.66
17/06/2025	16:29:44.394	200		27.64
			200	27.64
			200	27.64
17/06/2025	16:27:21.509	125		27.64
			125	27.64
			125	27.64
17/06/2025	16:26:27.036	400		27.66
			400	27.66
			400	27.66
17/06/2025	16:26:10.995	140		27.65
			140	27.65
			140	27.65
17/06/2025	16:20:56.175	5		27.69
			5	27.69
			5	27.69
17/06/2025	16:20:54.700	1		27.69
			1	27.69
			1	27.69
17/06/2025	16:19:03.900	150		27.68
			150	27.68
			150	27.68
17/06/2025	16:18:23.862	2		27.69
			2	27.69
			2	27.69
17/06/2025	16:17:24.505	150		27.69
			150	27.69
			150	27.69
17/06/2025	16:16:35.958	200		27.68
			200	27.68
			200	27.68
17/06/2025	16:16:05.099	7		27.68
			7	27.68
			7	27.68
17/06/2025	16:14:59.806	38		27.69
			38	27.69
			38	27.69
17/06/2025	16:14:44.206	200		27.68
			200	27.68
			200	27.68
17/06/2025	16:12:45.230	770		27.73
			770	27.73
			770	27.73
17/06/2025	16:12:38.925	200		27.73
			200	27.73
			200	27.73
17/06/2025	16:12:10.830	37		27.73
			37	27.73
			37	27.73
17/06/2025	16:11:17.042	400		27.71
			400	27.71
			400	27.71
17/06/2025	16:10:13.242	100		27.74
			100	27.74
			100	27.74
17/06/2025	16:08:40.524	1 000		27.70
			1 000	27.70
			1 000	27.70
17/06/2025	16:08:06.492	3		27.70
			3	27.70
			3	27.70
17/06/2025	16:07:33.089	1		27.72
			1	27.72
			1	27.72
17/06/2025	16:06:16.283	52		27.69
			52	27.69
			52	27.69
17/06/2025	16:04:58.231	100		27.64
			100	27.64
			100	27.64
17/06/2025	16:04:52.044	600		27.65
			600	27.65
			600	27.65
17/06/2025	16:04:47.282	1 000		27.65
			1 000	27.65
			1 000	27.65
17/06/2025	16:03:49.272	59		27.65
			59	27.65
			59	27.65
17/06/2025	16:02:50.828	16		27.66
			16	27.66
			16	27.66
17/06/2025	16:02:46.670	14		27.66
			14	27.66
			14	27.66
17/06/2025	16:01:50.743	500		27.71
			500	27.71
			500	27.71
17/06/2025	16:01:39.885	200		27.70
			200	27.70
			200	27.70
17/06/2025	16:01:35.273	1 000		27.70
			1 000	27.70
			1 000	27.70
17/06/2025	16:00:04.853	2		27.71
			2	27.71
			2	27.71
17/06/2025	15:59:02.529	100		27.71
			100	27.71
			100	27.71
17/06/2025	15:58:24.822	300		27.73
			300	27.73
			300	27.73
17/06/2025	15:57:59.107	200		27.73
			200	27.73
			200	27.73
17/06/2025	15:56:53.171	2		27.69
			2	27.69
			2	27.69
17/06/2025	15:54:25.361	5 000		27.67
			4 950	27.67
			50	27.67
			5 000	27.67
17/06/2025	15:54:04.059	1 000		27.68
			1 000	27.68
			1 000	27.68
17/06/2025	15:52:54.764	100		27.69
			100	27.69
			100	27.69
17/06/2025	15:51:30.951	100		27.64
			100	27.64
			100	27.64
17/06/2025	15:50:39.991	37		27.63
			37	27.63
			37	27.63
17/06/2025	15:48:41.253	33		27.65
			33	27.65
			33	27.65
17/06/2025	15:48:30.613	500		27.65
			500	27.65
			500	27.65
17/06/2025	15:48:04.830	600		27.64
			600	27.64
			600	27.64
17/06/2025	15:47:42.510	500		27.64
			500	27.64
			500	27.64
17/06/2025	15:47:16.127	30		27.63
			30	27.63
			30	27.63
17/06/2025	15:45:58.771	1 000		27.65
			1 000	27.65
			1 000	27.65
17/06/2025	15:43:59.211	49		27.64
			49	27.64
			49	27.64
17/06/2025	15:41:27.728	131		27.72
			131	27.72
			131	27.72
17/06/2025	15:38:29.485	100		27.72
			100	27.72
			100	27.72
17/06/2025	15:37:18.170	1		27.73
			1	27.73
			1	27.73
17/06/2025	15:36:38.323	1		27.79
			1	27.79
			1	27.79
17/06/2025	15:35:35.657	600		27.81
			600	27.81
			600	27.81
17/06/2025	15:35:33.198	1 769		27.80
			1 769	27.80
			1 769	27.80
17/06/2025	15:34:17.030	300		27.80
			300	27.80
			300	27.80
17/06/2025	15:33:23.051	50		27.81
			50	27.81
			50	27.81
17/06/2025	15:32:48.498	38		27.79
			38	27.79
			38	27.79
17/06/2025	15:31:24.628	10		27.80
			10	27.80
			10	27.80
17/06/2025	15:31:21.776	500		27.79
			500	27.79
			500	27.79
17/06/2025	15:31:17.819	1 000		27.80
			1 000	27.80
			1 000	27.80
17/06/2025	15:31:11.804	4		27.82
			4	27.82
			4	27.82
17/06/2025	15:27:51.110	1 000		27.74
			1 000	27.74
			1 000	27.74
17/06/2025	15:27:50.387	340		27.75
			340	27.75
			340	27.75
17/06/2025	15:27:48.050	3		27.74
			3	27.74
			3	27.74
17/06/2025	15:27:25.110	1		27.75
			1	27.75
			1	27.75
17/06/2025	15:26:31.364	120		27.78
			120	27.78
			120	27.78
17/06/2025	15:24:49.140	600		27.73
			600	27.73
			600	27.73
17/06/2025	15:24:47.332	100		27.74
			100	27.74
			100	27.74
17/06/2025	15:23:28.854	250		27.75
			250	27.75
			250	27.75
17/06/2025	15:23:21.242	62		27.76
			62	27.76
			62	27.76
17/06/2025	15:23:11.989	100		27.76
			100	27.76
			100	27.76
17/06/2025	15:22:08.596	350		27.78
			350	27.78
			350	27.78
17/06/2025	15:20:28.330	100		27.80
			100	27.80
			100	27.80
17/06/2025	15:19:40.338	3		27.83
			3	27.83
			3	27.83
17/06/2025	15:18:45.100	9		27.82
			9	27.82
			9	27.82
17/06/2025	15:17:11.755	17		27.81
			17	27.81
			17	27.81
17/06/2025	15:17:10.950	100		27.81
			100	27.81
			100	27.81
17/06/2025	15:17:10.146	100		27.81
			100	27.81
			100	27.81
17/06/2025	15:17:09.340	100		27.81
			100	27.81
			100	27.81
17/06/2025	15:17:08.134	100		27.80
			100	27.80
			100	27.80
17/06/2025	15:17:07.330	100		27.80
			100	27.80
			100	27.80
17/06/2025	15:17:06.528	100		27.80
			100	27.80
			100	27.80
17/06/2025	15:17:01.897	1		27.80
			1	27.80
			1	27.80
17/06/2025	15:15:47.457	100		27.79
			100	27.79
			100	27.79
17/06/2025	15:15:06.761	100		27.79
			100	27.79
			100	27.79
17/06/2025	15:15:05.951	100		27.79
			100	27.79
			100	27.79
17/06/2025	15:12:21.784	100		27.77
			100	27.77
			100	27.77
17/06/2025	15:11:47.001	70		27.78
			70	27.78
			70	27.78
17/06/2025	15:11:30.466	300		27.77
			300	27.77
			300	27.77
17/06/2025	15:11:06.234	2		27.76
			2	27.76
			2	27.76
17/06/2025	15:11:05.968	50		27.76
			50	27.76
			50	27.76
17/06/2025	15:10:52.254	300		27.77
			300	27.77
			300	27.77
17/06/2025	15:10:20.088	49		27.79
			49	27.79
			49	27.79
17/06/2025	15:10:00.220	109		27.78
			109	27.78
			109	27.78
17/06/2025	15:08:06.165	150		27.79
			150	27.79
			150	27.79
17/06/2025	15:07:00.624	100		27.78
			100	27.78
			100	27.78
17/06/2025	15:06:42.346	600		27.79
			600	27.79
			600	27.79
17/06/2025	15:05:42.898	1 769		27.81
			1 769	27.81
			1 769	27.81
17/06/2025	15:05:18.535	21		27.80
			21	27.80
			21	27.80
17/06/2025	15:04:56.285	100		27.80
			100	27.80
			100	27.80
17/06/2025	15:03:25.025	70		27.79
			70	27.79
			70	27.79
17/06/2025	15:02:00.819	15		27.79
			15	27.79
			15	27.79
17/06/2025	15:01:45.652	99		27.78
			99	27.78
			99	27.78
17/06/2025	15:01:28.372	7		27.76
			7	27.76
			7	27.76
17/06/2025	15:01:04.147	5		27.74
			5	27.74
			5	27.74
17/06/2025	15:00:54.152	100		27.72
			100	27.72
			100	27.72
17/06/2025	15:00:31.289	64		27.72
			64	27.72
			64	27.72
17/06/2025	15:00:30.487	100		27.72
			100	27.72
			100	27.72
17/06/2025	15:00:00.093	500		27.69
			500	27.69
			500	27.69
17/06/2025	14:59:55.290	100		27.70
			100	27.70
			100	27.70
17/06/2025	14:59:48.912	500		27.70
			500	27.70
			500	27.70
17/06/2025	14:59:03.471	3		27.70
			3	27.70
			3	27.70
17/06/2025	14:59:02.568	100		27.70
			100	27.70
			100	27.70
17/06/2025	14:59:01.766	100		27.70
			100	27.70
			100	27.70
17/06/2025	14:58:51.322	100		27.70
			100	27.70
			100	27.70
17/06/2025	14:51:46.697	109		27.72
			109	27.72
			109	27.72
17/06/2025	14:50:17.662	20		27.73
			20	27.73
			20	27.73
17/06/2025	14:48:48.888	600		27.70
			600	27.70
			600	27.70
17/06/2025	14:48:31.931	700		27.70
			700	27.70
			700	27.70
17/06/2025	14:45:19.382	1 000		27.75
			1 000	27.75
			1 000	27.75
17/06/2025	14:44:28.895	150		27.75
			150	27.75
			150	27.75
17/06/2025	14:43:27.480	300		27.75
			300	27.75
			300	27.75
17/06/2025	14:36:48.715	300		27.75
			300	27.75
			300	27.75
17/06/2025	14:34:34.296	710		27.75
			710	27.75
			710	27.75
17/06/2025	14:32:19.001	80		27.78
			80	27.78
			80	27.78
17/06/2025	14:30:16.876	600		27.78
			600	27.78
			600	27.78
17/06/2025	14:30:02.602	1 000		27.80
			1 000	27.80
			1 000	27.80
17/06/2025	14:29:29.826	500		27.85
			500	27.85
			500	27.85
17/06/2025	14:27:46.089	126		27.86
			126	27.86
			126	27.86
17/06/2025	14:27:37.373	500		27.86
			500	27.86
			500	27.86
17/06/2025	14:26:01.873	63		27.86
			63	27.86
			63	27.86
17/06/2025	14:26:01.071	100		27.86
			100	27.86
			100	27.86
17/06/2025	14:25:52.374	150		27.84
			150	27.84
			150	27.84
17/06/2025	14:25:21.503	4		27.85
			4	27.85
			4	27.85
17/06/2025	14:25:19.594	600		27.83
			600	27.83
			600	27.83
17/06/2025	14:24:33.651	700		27.83
			700	27.83
			700	27.83
17/06/2025	14:24:32.683	500		27.84
			500	27.84
			500	27.84
17/06/2025	14:24:28.863	36		27.84
			36	27.84
			36	27.84
17/06/2025	14:23:41.783	15		27.86
			15	27.86
			15	27.86
17/06/2025	14:23:40.778	92		27.86
			92	27.86
			92	27.86
17/06/2025	14:23:24.010	100		27.87
			100	27.87
			100	27.87
17/06/2025	14:23:01.620	4		27.88
			4	27.88
			4	27.88
17/06/2025	14:22:57.096	100		27.86
			100	27.86
			100	27.86
17/06/2025	14:22:50.727	350		27.89
			350	27.89
			350	27.89
17/06/2025	14:22:30.923	500		27.89
			500	27.89
			500	27.89
17/06/2025	14:22:29.539	265		27.89
			265	27.89
			265	27.89
17/06/2025	14:21:27.046	1		27.91
			1	27.91
			1	27.91
17/06/2025	14:20:37.773	250		27.88
			250	27.88
			250	27.88
17/06/2025	14:20:28.176	100		27.87
			100	27.87
			100	27.87
17/06/2025	14:20:26.471	100		27.87
			100	27.87
			100	27.87
17/06/2025	14:20:02.168	78		27.87
			78	27.87
			78	27.87
17/06/2025	14:19:08.630	600		27.84
			600	27.84
			600	27.84
17/06/2025	14:18:54.457	100		27.85
			100	27.85
			100	27.85
17/06/2025	14:18:45.315	100		27.82
			100	27.82
			100	27.82
17/06/2025	14:18:25.817	6		27.82
			6	27.82
			6	27.82
17/06/2025	14:17:57.784	140		27.83
			140	27.83
			140	27.83
17/06/2025	14:17:57.508	1 000		27.84
			1 000	27.84
			1 000	27.84
17/06/2025	14:17:49.571	1 000		27.82
			1 000	27.82
			1 000	27.82
17/06/2025	14:17:45.828	24		27.84
			24	27.84
			24	27.84
17/06/2025	14:17:45.026	100		27.84
			100	27.84
			100	27.84
17/06/2025	14:15:05.444	105		27.85
			105	27.85
			105	27.85
17/06/2025	14:14:44.432	34		27.85
			34	27.85
			34	27.85
17/06/2025	14:14:16.638	70		27.84
			70	27.84
			70	27.84
17/06/2025	14:12:19.684	200		27.85
			200	27.85
			200	27.85
17/06/2025	14:12:15.783	70		27.84
			70	27.84
			70	27.84
17/06/2025	14:09:35.087	100		27.84
			100	27.84
			100	27.84
17/06/2025	14:09:21.007	150		27.85
			150	27.85
			150	27.85
17/06/2025	14:08:11.001	100		27.86
			100	27.86
			100	27.86
17/06/2025	14:07:31.879	200		27.86
			200	27.86
			200	27.86
17/06/2025	14:07:30.514	100		27.85
			100	27.85
			100	27.85
17/06/2025	14:06:55.342	30		27.87
			30	27.87
			30	27.87
17/06/2025	14:06:23.277	120		27.87
			120	27.87
			120	27.87
17/06/2025	14:05:48.881	100		27.87
			100	27.87
			100	27.87
17/06/2025	14:05:34.638	100		27.87
			100	27.87
			100	27.87
17/06/2025	14:05:18.852	100		27.88
			100	27.88
			100	27.88
17/06/2025	14:05:18.043	100		27.88
			100	27.88
			100	27.88
17/06/2025	14:05:11.916	23		27.89
			23	27.89
			23	27.89
17/06/2025	14:04:01.061	107		27.91
			107	27.91
			107	27.91
17/06/2025	14:02:28.485	27		27.88
			27	27.88
			27	27.88
17/06/2025	14:02:22.959	600		27.89
			600	27.89
			600	27.89
17/06/2025	14:01:24.491	108		27.84
			108	27.84
			108	27.84
17/06/2025	14:00:10.850	87		27.82
			87	27.82
			87	27.82
17/06/2025	14:00:03.009	100		27.81
			100	27.81
			100	27.81
17/06/2025	13:59:14.300	100		27.83
			100	27.83
			100	27.83
17/06/2025	13:56:38.769	170		27.82
			170	27.82
			170	27.82
17/06/2025	13:55:48.016	9		27.83
			9	27.83
			9	27.83
17/06/2025	13:55:24.486	2		27.84
			2	27.84
			2	27.84
17/06/2025	13:54:11.803	800		27.83
			800	27.83
			800	27.83
17/06/2025	13:53:27.713	100		27.83
			100	27.83
			100	27.83
17/06/2025	13:53:26.912	100		27.83
			100	27.83
			100	27.83
17/06/2025	13:51:11.712	1 000		27.82
			1 000	27.82
			1 000	27.82
17/06/2025	13:49:49.978	85		27.83
			85	27.83
			85	27.83
17/06/2025	13:49:18.192	1 000		27.83
			1 000	27.83
			1 000	27.83
17/06/2025	13:49:04.111	100		27.83
			100	27.83
			100	27.83
17/06/2025	13:49:00.589	8		27.83
			8	27.83
			8	27.83
17/06/2025	13:48:59.886	100		27.83
			100	27.83
			100	27.83
17/06/2025	13:48:10.174	737		27.84
			737	27.84
			737	27.84
17/06/2025	13:47:36.735	5 100		27.85
			1 745	27.85
			3 355	27.85
			5 100	27.85
17/06/2025	13:47:06.957	1 000		27.85
			1 000	27.85
			1 000	27.85
17/06/2025	13:47:01.256	100		27.84
			100	27.84
			100	27.84
17/06/2025	13:46:15.170	4		27.84
			4	27.84
			4	27.84
17/06/2025	13:46:12.970	3		27.83
			3	27.83
			3	27.83
17/06/2025	13:45:43.784	1		27.83
			1	27.83
			1	27.83
17/06/2025	13:45:39.051	144		27.83
			144	27.83
			144	27.83
17/06/2025	13:45:23.595	1 000		27.82
			1 000	27.82
			1 000	27.82
17/06/2025	13:44:50.876	200		27.80
			200	27.80
			200	27.80
17/06/2025	13:44:49.355	50		27.79
			50	27.79
			50	27.79
17/06/2025	13:42:00.818	4		27.81
			4	27.81
			4	27.81
17/06/2025	13:41:57.848	11		27.82
			11	27.82
			11	27.82
17/06/2025	13:38:59.837	500		27.84
			500	27.84
			500	27.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 722.50
Ask: 1 725.50
Volume: 51 983
-1.82%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 17:57:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice