E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
245
14,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:37:32,835 | 125 | 14,895 | |
| 125 | 14,895 | |||
| 125 | 14,895 | |||
| 13.05.2025 | 10:37:25,524 | 1 447 | 14,89 | |
| 1 447 | 14,89 | |||
| 1 447 | 14,89 | |||
| 13.05.2025 | 10:36:12,880 | 300 | 14,89 | |
| 300 | 14,89 | |||
| 300 | 14,89 | |||
| 13.05.2025 | 10:32:35,121 | 34 | 14,90 | |
| 34 | 14,90 | |||
| 34 | 14,90 | |||
| 13.05.2025 | 10:32:22,784 | 600 | 14,90 | |
| 600 | 14,90 | |||
| 600 | 14,90 | |||
| 13.05.2025 | 10:32:17,404 | 275 | 14,90 | |
| 275 | 14,90 | |||
| 275 | 14,90 | |||
| 13.05.2025 | 10:31:23,337 | 8 | 14,905 | |
| 8 | 14,905 | |||
| 8 | 14,905 | |||
| 13.05.2025 | 10:31:12,545 | 1 000 | 14,91 | |
| 1 000 | 14,91 | |||
| 1 000 | 14,91 | |||
| 13.05.2025 | 10:29:16,177 | 300 | 14,91 | |
| 300 | 14,91 | |||
| 300 | 14,91 | |||
| 13.05.2025 | 10:27:07,319 | 15 | 14,90 | |
| 15 | 14,90 | |||
| 15 | 14,90 | |||
| 13.05.2025 | 10:25:00,115 | 500 | 14,91 | |
| 500 | 14,91 | |||
| 500 | 14,91 | |||
| 13.05.2025 | 10:24:51,813 | 100 | 14,91 | |
| 100 | 14,91 | |||
| 100 | 14,91 | |||
| 13.05.2025 | 10:24:03,535 | 450 | 14,905 | |
| 450 | 14,905 | |||
| 450 | 14,905 | |||
| 13.05.2025 | 10:22:40,631 | 1 873 | 14,90 | |
| 1 873 | 14,90 | |||
| 350 | 14,90 | |||
| 20 | 14,90 | |||
| 100 | 14,90 | |||
| 500 | 14,90 | |||
| 20 | 14,90 | |||
| 400 | 14,90 | |||
| 150 | 14,90 | |||
| 333 | 14,90 | |||
| 13.05.2025 | 10:22:34,582 | 32 | 14,90 | |
| 25 | 14,90 | |||
| 7 | 14,90 | |||
| 32 | 14,90 | |||
| 13.05.2025 | 10:22:15,295 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 13.05.2025 | 10:21:52,185 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 13.05.2025 | 10:21:52,097 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 13.05.2025 | 10:20:51,082 | 8 | 14,91 | |
| 8 | 14,91 | |||
| 8 | 14,91 | |||
| 13.05.2025 | 10:19:45,367 | 400 | 14,91 | |
| 400 | 14,91 | |||
| 400 | 14,91 | |||
| 13.05.2025 | 10:19:16,021 | 210 | 14,915 | |
| 210 | 14,915 | |||
| 210 | 14,915 | |||
| 13.05.2025 | 10:18:06,584 | 1 | 14,915 | |
| 1 | 14,915 | |||
| 1 | 14,915 | |||
| 13.05.2025 | 10:18:03,692 | 5 | 14,915 | |
| 5 | 14,915 | |||
| 5 | 14,915 | |||
| 13.05.2025 | 10:17:42,548 | 114 | 14,915 | |
| 114 | 14,915 | |||
| 114 | 14,915 | |||
| 13.05.2025 | 10:17:11,819 | 500 | 14,91 | |
| 500 | 14,91 | |||
| 500 | 14,91 | |||
| 13.05.2025 | 10:17:08,467 | 800 | 14,91 | |
| 800 | 14,91 | |||
| 800 | 14,91 | |||
| 13.05.2025 | 10:16:19,121 | 67 | 14,92 | |
| 67 | 14,92 | |||
| 67 | 14,92 | |||
| 13.05.2025 | 10:16:11,784 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 13.05.2025 | 10:16:02,720 | 1 050 | 14,915 | |
| 1 050 | 14,915 | |||
| 1 050 | 14,915 | |||
| 13.05.2025 | 10:15:58,118 | 70 | 14,92 | |
| 70 | 14,92 | |||
| 70 | 14,92 | |||
| 13.05.2025 | 10:15:52,511 | 30 | 14,93 | |
| 30 | 14,93 | |||
| 30 | 14,93 | |||
| 13.05.2025 | 10:15:01,308 | 2 500 | 14,925 | |
| 2 500 | 14,925 | |||
| 2 500 | 14,925 | |||
| 13.05.2025 | 10:14:48,693 | 68 | 14,93 | |
| 68 | 14,93 | |||
| 68 | 14,93 | |||
| 13.05.2025 | 10:13:53,092 | 2 000 | 14,925 | |
| 2 000 | 14,925 | |||
| 2 000 | 14,925 | |||
| 13.05.2025 | 10:13:47,791 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 13.05.2025 | 10:12:20,688 | 130 | 14,93 | |
| 130 | 14,93 | |||
| 130 | 14,93 | |||
| 13.05.2025 | 10:12:02,743 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 13.05.2025 | 10:11:51,527 | 50 | 14,93 | |
| 50 | 14,93 | |||
| 50 | 14,93 | |||
| 13.05.2025 | 10:11:35,990 | 800 | 14,93 | |
| 800 | 14,93 | |||
| 800 | 14,93 | |||
| 13.05.2025 | 10:09:46,568 | 3 | 14,93 | |
| 3 | 14,93 | |||
| 3 | 14,93 | |||
| 13.05.2025 | 10:08:30,239 | 300 | 14,925 | |
| 300 | 14,925 | |||
| 300 | 14,925 | |||
| 13.05.2025 | 10:06:37,311 | 58 | 14,91 | |
| 58 | 14,91 | |||
| 38 | 14,91 | |||
| 20 | 14,91 | |||
| 13.05.2025 | 10:05:59,789 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 13.05.2025 | 10:05:54,721 | 200 | 14,92 | |
| 200 | 14,92 | |||
| 200 | 14,92 | |||
| 13.05.2025 | 10:04:21,039 | 2 000 | 14,92 | |
| 2 000 | 14,92 | |||
| 2 000 | 14,92 | |||
| 13.05.2025 | 10:04:05,597 | 400 | 14,92 | |
| 400 | 14,92 | |||
| 400 | 14,92 | |||
| 13.05.2025 | 10:03:18,095 | 300 | 14,92 | |
| 300 | 14,92 | |||
| 300 | 14,92 | |||
| 13.05.2025 | 10:03:07,079 | 800 | 14,915 | |
| 800 | 14,915 | |||
| 800 | 14,915 | |||
| 13.05.2025 | 10:02:30,766 | 50 | 14,92 | |
| 50 | 14,92 | |||
| 50 | 14,92 | |||
| 13.05.2025 | 10:02:19,635 | 594 | 14,92 | |
| 594 | 14,92 | |||
| 594 | 14,92 | |||
| 13.05.2025 | 09:59:52,471 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 13.05.2025 | 09:59:18,983 | 1 100 | 14,92 | |
| 1 100 | 14,92 | |||
| 1 100 | 14,92 | |||
| 13.05.2025 | 09:59:12,095 | 2 260 | 14,925 | |
| 2 260 | 14,925 | |||
| 2 260 | 14,925 | |||
| 13.05.2025 | 09:59:10,367 | 20 | 14,925 | |
| 20 | 14,925 | |||
| 20 | 14,925 | |||
| 13.05.2025 | 09:57:50,293 | 134 | 14,92 | |
| 134 | 14,92 | |||
| 134 | 14,92 | |||
| 13.05.2025 | 09:57:33,778 | 1 500 | 14,92 | |
| 1 500 | 14,92 | |||
| 1 500 | 14,92 | |||
| 13.05.2025 | 09:57:27,424 | 120 | 14,925 | |
| 120 | 14,925 | |||
| 120 | 14,925 | |||
| 13.05.2025 | 09:57:18,864 | 50 | 14,925 | |
| 50 | 14,925 | |||
| 50 | 14,925 | |||
| 13.05.2025 | 09:56:21,653 | 60 | 14,925 | |
| 60 | 14,925 | |||
| 60 | 14,925 | |||
| 13.05.2025 | 09:55:51,769 | 800 | 14,92 | |
| 800 | 14,92 | |||
| 800 | 14,92 | |||
| 13.05.2025 | 09:53:02,760 | 300 | 14,93 | |
| 300 | 14,93 | |||
| 300 | 14,93 | |||
| 13.05.2025 | 09:52:44,418 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 13.05.2025 | 09:52:32,250 | 330 | 14,93 | |
| 330 | 14,93 | |||
| 330 | 14,93 | |||
| 13.05.2025 | 09:52:25,917 | 318 | 14,925 | |
| 318 | 14,925 | |||
| 318 | 14,925 | |||
| 13.05.2025 | 09:51:24,365 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 13.05.2025 | 09:50:22,000 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 13.05.2025 | 09:50:06,076 | 10 | 14,945 | |
| 10 | 14,945 | |||
| 10 | 14,945 | |||
| 13.05.2025 | 09:47:34,975 | 300 | 14,955 | |
| 300 | 14,955 | |||
| 300 | 14,955 | |||
| 13.05.2025 | 09:47:27,557 | 200 | 14,96 | |
| 200 | 14,96 | |||
| 200 | 14,96 | |||
| 13.05.2025 | 09:46:16,757 | 1 000 | 14,96 | |
| 1 000 | 14,96 | |||
| 1 000 | 14,96 | |||
| 13.05.2025 | 09:44:54,179 | 16 | 14,955 | |
| 16 | 14,955 | |||
| 16 | 14,955 | |||
| 13.05.2025 | 09:44:52,421 | 200 | 14,96 | |
| 200 | 14,96 | |||
| 200 | 14,96 | |||
| 13.05.2025 | 09:44:50,950 | 125 | 14,96 | |
| 125 | 14,96 | |||
| 125 | 14,96 | |||
| 13.05.2025 | 09:42:34,083 | 1 000 | 14,955 | |
| 1 000 | 14,955 | |||
| 1 000 | 14,955 | |||
| 13.05.2025 | 09:42:09,621 | 3 | 14,945 | |
| 3 | 14,945 | |||
| 3 | 14,945 | |||
| 13.05.2025 | 09:42:04,965 | 122 | 14,94 | |
| 122 | 14,94 | |||
| 122 | 14,94 | |||
| 13.05.2025 | 09:42:04,671 | 122 | 14,94 | |
| 122 | 14,94 | |||
| 122 | 14,94 | |||
| 13.05.2025 | 09:42:02,705 | 4 000 | 14,935 | |
| 4 000 | 14,935 | |||
| 4 000 | 14,935 | |||
| 13.05.2025 | 09:41:52,973 | 3 | 14,935 | |
| 3 | 14,935 | |||
| 3 | 14,935 | |||
| 13.05.2025 | 09:41:38,553 | 280 | 14,935 | |
| 280 | 14,935 | |||
| 280 | 14,935 | |||
| 13.05.2025 | 09:41:19,458 | 2 | 14,94 | |
| 2 | 14,94 | |||
| 2 | 14,94 | |||
| 13.05.2025 | 09:40:19,528 | 200 | 14,94 | |
| 200 | 14,94 | |||
| 200 | 14,94 | |||
| 13.05.2025 | 09:39:58,282 | 2 000 | 14,94 | |
| 2 000 | 14,94 | |||
| 2 000 | 14,94 | |||
| 13.05.2025 | 09:38:29,590 | 140 | 14,93 | |
| 140 | 14,93 | |||
| 140 | 14,93 | |||
| 13.05.2025 | 09:38:21,885 | 100 | 14,925 | |
| 100 | 14,925 | |||
| 100 | 14,925 | |||
| 13.05.2025 | 09:38:11,222 | 1 | 14,93 | |
| 1 | 14,93 | |||
| 1 | 14,93 | |||
| 13.05.2025 | 09:37:29,518 | 2 500 | 14,925 | |
| 2 500 | 14,925 | |||
| 2 500 | 14,925 | |||
| 13.05.2025 | 09:37:17,870 | 1 000 | 14,925 | |
| 1 000 | 14,925 | |||
| 1 000 | 14,925 | |||
| 13.05.2025 | 09:36:36,119 | 333 | 14,93 | |
| 333 | 14,93 | |||
| 333 | 14,93 | |||
| 13.05.2025 | 09:36:28,766 | 700 | 14,92 | |
| 700 | 14,92 | |||
| 700 | 14,92 | |||
| 13.05.2025 | 09:36:00,912 | 600 | 14,92 | |
| 600 | 14,92 | |||
| 600 | 14,92 | |||
| 13.05.2025 | 09:35:36,322 | 400 | 14,93 | |
| 400 | 14,93 | |||
| 400 | 14,93 | |||
| 13.05.2025 | 09:34:31,137 | 20 | 14,915 | |
| 20 | 14,915 | |||
| 20 | 14,915 | |||
| 13.05.2025 | 09:33:55,783 | 1 | 14,91 | |
| 1 | 14,91 | |||
| 1 | 14,91 | |||
| 13.05.2025 | 09:33:39,589 | 6 | 14,91 | |
| 6 | 14,91 | |||
| 6 | 14,91 | |||
| 13.05.2025 | 09:32:20,864 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 13.05.2025 | 09:31:46,695 | 110 | 14,92 | |
| 110 | 14,92 | |||
| 110 | 14,92 | |||
| 13.05.2025 | 09:31:13,840 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 13.05.2025 | 09:30:41,743 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 13.05.2025 | 09:30:09,079 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 13.05.2025 | 09:29:51,051 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 13.05.2025 | 09:29:38,171 | 74 | 14,92 | |
| 74 | 14,92 | |||
| 74 | 14,92 | |||
| 13.05.2025 | 09:29:19,672 | 2 500 | 14,915 | |
| 2 500 | 14,915 | |||
| 2 500 | 14,915 | |||
| 13.05.2025 | 09:29:04,412 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 13.05.2025 | 09:29:03,893 | 100 | 14,915 | |
| 100 | 14,915 | |||
| 100 | 14,915 | |||
| 13.05.2025 | 09:29:02,789 | 100 | 14,915 | |
| 100 | 14,915 | |||
| 100 | 14,915 | |||
| 13.05.2025 | 09:27:38,746 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 13.05.2025 | 09:27:26,490 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 13.05.2025 | 09:27:20,006 | 4 | 14,935 | |
| 4 | 14,935 | |||
| 4 | 14,935 | |||
| 13.05.2025 | 09:27:05,054 | 1 000 | 14,94 | |
| 1 000 | 14,94 | |||
| 1 000 | 14,94 | |||
| 13.05.2025 | 09:26:34,147 | 190 | 14,945 | |
| 190 | 14,945 | |||
| 190 | 14,945 | |||
| 13.05.2025 | 09:26:22,044 | 6 | 14,945 | |
| 6 | 14,945 | |||
| 6 | 14,945 | |||
| 13.05.2025 | 09:25:56,433 | 550 | 14,95 | |
| 550 | 14,95 | |||
| 550 | 14,95 | |||
| 13.05.2025 | 09:25:28,586 | 600 | 14,955 | |
| 600 | 14,955 | |||
| 600 | 14,955 | |||
| 13.05.2025 | 09:24:29,746 | 600 | 14,95 | |
| 600 | 14,95 | |||
| 600 | 14,95 | |||
| 13.05.2025 | 09:23:34,833 | 267 | 14,95 | |
| 267 | 14,95 | |||
| 267 | 14,95 | |||
| 13.05.2025 | 09:22:43,335 | 120 | 14,95 | |
| 120 | 14,95 | |||
| 120 | 14,95 | |||
| 13.05.2025 | 09:22:04,983 | 1 000 | 14,965 | |
| 1 000 | 14,965 | |||
| 1 000 | 14,965 | |||
| 13.05.2025 | 09:21:32,369 | 195 | 14,97 | |
| 195 | 14,97 | |||
| 195 | 14,97 | |||
| 13.05.2025 | 09:21:09,657 | 70 | 14,985 | |
| 70 | 14,985 | |||
| 70 | 14,985 | |||
| 13.05.2025 | 09:20:12,107 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 13.05.2025 | 09:19:22,949 | 800 | 14,98 | |
| 800 | 14,98 | |||
| 800 | 14,98 | |||
| 13.05.2025 | 09:18:59,510 | 6 | 14,985 | |
| 6 | 14,985 | |||
| 6 | 14,985 | |||
| 13.05.2025 | 09:18:30,538 | 800 | 15,01 | |
| 800 | 15,01 | |||
| 800 | 15,01 | |||
| 13.05.2025 | 09:16:28,961 | 100 | 15,01 | |
| 100 | 15,01 | |||
| 100 | 15,01 | |||
| 13.05.2025 | 09:16:01,708 | 3 | 14,995 | |
| 3 | 14,995 | |||
| 3 | 14,995 | |||
| 13.05.2025 | 09:15:50,753 | 34 | 15,00 | |
| 34 | 15,00 | |||
| 34 | 15,00 | |||
| 13.05.2025 | 09:14:42,820 | 150 | 15,015 | |
| 150 | 15,015 | |||
| 150 | 15,015 | |||
| 13.05.2025 | 09:13:58,225 | 500 | 15,01 | |
| 500 | 15,01 | |||
| 500 | 15,01 | |||
| 13.05.2025 | 09:13:39,356 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 13.05.2025 | 09:13:10,611 | 150 | 14,995 | |
| 150 | 14,995 | |||
| 150 | 14,995 | |||
| 13.05.2025 | 09:11:48,445 | 250 | 14,995 | |
| 250 | 14,995 | |||
| 250 | 14,995 | |||
| 13.05.2025 | 09:11:44,067 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 13.05.2025 | 09:11:42,575 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 13.05.2025 | 09:11:37,215 | 500 | 14,985 | |
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 13.05.2025 | 09:11:24,616 | 20 | 14,99 | |
| 20 | 14,99 | |||
| 20 | 14,99 | |||
| 13.05.2025 | 09:11:09,031 | 53 | 14,995 | |
| 53 | 14,995 | |||
| 53 | 14,995 | |||
| 13.05.2025 | 09:10:13,053 | 60 | 14,98 | |
| 60 | 14,98 | |||
| 60 | 14,98 | |||
| 13.05.2025 | 09:09:21,367 | 4 | 14,995 | |
| 4 | 14,995 | |||
| 4 | 14,995 | |||
| 13.05.2025 | 09:08:26,462 | 239 | 14,99 | |
| 239 | 14,99 | |||
| 239 | 14,99 | |||
| 13.05.2025 | 09:06:56,060 | 400 | 15,015 | |
| 400 | 15,015 | |||
| 400 | 15,015 | |||
| 13.05.2025 | 09:05:30,200 | 296 | 15,03 | |
| 296 | 15,03 | |||
| 296 | 15,03 | |||
| 13.05.2025 | 09:05:29,805 | 1 000 | 15,025 | |
| 1 000 | 15,025 | |||
| 1 000 | 15,025 | |||
| 13.05.2025 | 09:04:57,341 | 60 | 15,035 | |
| 60 | 15,035 | |||
| 60 | 15,035 | |||
| 13.05.2025 | 09:04:24,436 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 13.05.2025 | 09:03:54,203 | 2 | 14,995 | |
| 2 | 14,995 | |||
| 2 | 14,995 | |||
| 13.05.2025 | 09:03:06,197 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 13.05.2025 | 09:02:57,151 | 10 | 14,985 | |
| 10 | 14,985 | |||
| 10 | 14,985 | |||
| 13.05.2025 | 09:02:56,705 | 190 | 14,99 | |
| 190 | 14,99 | |||
| 190 | 14,99 | |||
| 13.05.2025 | 09:02:45,110 | 6 | 14,985 | |
| 6 | 14,985 | |||
| 6 | 14,985 | |||
| 13.05.2025 | 09:02:22,487 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 13.05.2025 | 09:01:04,938 | 11 | 15,00 | |
| 11 | 15,00 | |||
| 11 | 15,00 | |||
| 13.05.2025 | 09:00:27,192 | 300 | 14,99 | |
| 300 | 14,99 | |||
| 300 | 14,99 | |||
| 13.05.2025 | 08:58:44,672 | 600 | 15,015 | |
| 600 | 15,015 | |||
| 600 | 15,015 | |||
| 13.05.2025 | 08:58:24,497 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 13.05.2025 | 08:58:13,736 | 13 | 15,015 | |
| 13 | 15,015 | |||
| 13 | 15,015 | |||
| 13.05.2025 | 08:57:14,981 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 13.05.2025 | 08:54:32,582 | 600 | 15,015 | |
| 600 | 15,015 | |||
| 600 | 15,015 | |||
| 13.05.2025 | 08:53:40,464 | 500 | 14,98 | |
| 500 | 14,98 | |||
| 500 | 14,98 | |||
| 13.05.2025 | 08:53:32,675 | 1 500 | 15,00 | |
| 1 500 | 15,00 | |||
| 1 500 | 15,00 | |||
| 13.05.2025 | 08:53:22,655 | 1 500 | 15,00 | |
| 1 500 | 15,00 | |||
| 1 500 | 15,00 | |||
| 13.05.2025 | 08:53:18,592 | 7 590 | 15,05 | |
| 2 | 15,05 | |||
| 7 588 | 15,05 | |||
| 7 590 | 15,05 | |||
| 13.05.2025 | 08:53:16,155 | 7 160 | 15,00 | |
| 400 | 15,00 | |||
| 817 | 15,00 | |||
| 44 | 15,00 | |||
| 100 | 15,00 | |||
| 2 299 | 15,00 | |||
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 7 160 | 15,00 | |||
| 13.05.2025 | 08:52:35,404 | 2 000 | 14,985 | |
| 2 000 | 14,985 | |||
| 1 500 | 14,985 | |||
| 500 | 14,985 | |||
| 13.05.2025 | 08:51:23,372 | 300 | 14,985 | |
| 300 | 14,985 | |||
| 300 | 14,985 | |||
| 13.05.2025 | 08:51:00,692 | 17 | 14,985 | |
| 17 | 14,985 | |||
| 17 | 14,985 | |||
| 13.05.2025 | 08:50:30,594 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 13.05.2025 | 08:47:45,607 | 65 | 14,985 | |
| 65 | 14,985 | |||
| 65 | 14,985 | |||
| 13.05.2025 | 08:47:02,561 | 200 | 14,985 | |
| 200 | 14,985 | |||
| 173 | 14,985 | |||
| 27 | 14,985 | |||
| 13.05.2025 | 08:45:24,592 | 5 | 14,955 | |
| 5 | 14,955 | |||
| 5 | 14,955 | |||
| 13.05.2025 | 08:45:12,298 | 550 | 14,955 | |
| 173 | 14,955 | |||
| 377 | 14,955 | |||
| 550 | 14,955 | |||
| 13.05.2025 | 08:43:36,866 | 670 | 14,985 | |
| 670 | 14,985 | |||
| 500 | 14,985 | |||
| 170 | 14,985 | |||
| 13.05.2025 | 08:43:25,269 | 20 | 14,985 | |
| 20 | 14,985 | |||
| 20 | 14,985 | |||
| 13.05.2025 | 08:43:03,733 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 13.05.2025 | 08:41:57,160 | 700 | 14,955 | |
| 700 | 14,955 | |||
| 681 | 14,955 | |||
| 19 | 14,955 | |||
| 13.05.2025 | 08:41:46,582 | 50 | 14,985 | |
| 50 | 14,985 | |||
| 50 | 14,985 | |||
| 13.05.2025 | 08:41:18,622 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 13.05.2025 | 08:41:07,345 | 16 | 14,985 | |
| 16 | 14,985 | |||
| 16 | 14,985 | |||
| 13.05.2025 | 08:39:38,282 | 200 | 14,985 | |
| 200 | 14,985 | |||
| 200 | 14,985 | |||
| 13.05.2025 | 08:39:10,346 | 50 | 14,985 | |
| 50 | 14,985 | |||
| 50 | 14,985 | |||
| 13.05.2025 | 08:38:58,976 | 41 | 14,985 | |
| 41 | 14,985 | |||
| 41 | 14,985 | |||
| 13.05.2025 | 08:37:34,619 | 1 500 | 14,985 | |
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 1 500 | 14,985 | |||
| 13.05.2025 | 08:34:29,549 | 50 | 14,985 | |
| 50 | 14,985 | |||
| 50 | 14,985 | |||
| 13.05.2025 | 08:32:29,138 | 200 | 14,985 | |
| 200 | 14,985 | |||
| 200 | 14,985 | |||
| 13.05.2025 | 08:30:59,456 | 673 | 14,985 | |
| 673 | 14,985 | |||
| 173 | 14,985 | |||
| 500 | 14,985 | |||
| 13.05.2025 | 08:30:33,169 | 5 | 14,985 | |
| 5 | 14,985 | |||
| 5 | 14,985 | |||
| 13.05.2025 | 08:29:54,858 | 30 | 14,955 | |
| 30 | 14,955 | |||
| 30 | 14,955 | |||
| 13.05.2025 | 08:29:08,240 | 5 | 14,985 | |
| 5 | 14,985 | |||
| 5 | 14,985 | |||
| 13.05.2025 | 08:27:43,975 | 28 | 14,955 | |
| 28 | 14,955 | |||
| 28 | 14,955 | |||
| 13.05.2025 | 08:26:33,401 | 1 500 | 14,97 | |
| 1 500 | 14,97 | |||
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 13.05.2025 | 08:26:26,399 | 1 500 | 14,965 | |
| 1 500 | 14,965 | |||
| 1 500 | 14,965 | |||
| 13.05.2025 | 08:25:24,330 | 30 | 14,965 | |
| 30 | 14,965 | |||
| 30 | 14,965 | |||
| 13.05.2025 | 08:25:24,240 | 3 | 14,955 | |
| 3 | 14,955 | |||
| 3 | 14,955 | |||
| 13.05.2025 | 08:24:55,550 | 8 | 14,965 | |
| 8 | 14,965 | |||
| 8 | 14,965 | |||
| 13.05.2025 | 08:24:20,406 | 3 | 14,965 | |
| 3 | 14,965 | |||
| 3 | 14,965 | |||
| 13.05.2025 | 08:22:37,982 | 5 | 14,965 | |
| 5 | 14,965 | |||
| 5 | 14,965 | |||
| 13.05.2025 | 08:21:58,446 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 13.05.2025 | 08:20:42,471 | 1 000 | 14,955 | |
| 1 000 | 14,955 | |||
| 1 000 | 14,955 | |||
| 13.05.2025 | 08:20:36,750 | 200 | 14,965 | |
| 200 | 14,965 | |||
| 200 | 14,965 | |||
| 13.05.2025 | 08:20:22,590 | 1 000 | 14,955 | |
| 1 000 | 14,955 | |||
| 1 000 | 14,955 | |||
| 13.05.2025 | 08:20:19,727 | 500 | 14,955 | |
| 500 | 14,955 | |||
| 500 | 14,955 | |||
| 13.05.2025 | 08:20:15,732 | 500 | 14,955 | |
| 500 | 14,955 | |||
| 500 | 14,955 | |||
| 13.05.2025 | 08:19:35,671 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 13.05.2025 | 08:19:33,031 | 1 500 | 14,985 | |
| 500 | 14,985 | |||
| 1 500 | 14,985 | |||
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 13.05.2025 | 08:18:37,846 | 1 500 | 14,95 | |
| 1 500 | 14,95 | |||
| 1 500 | 14,95 | |||
| 13.05.2025 | 08:18:34,563 | 15 300 | 14,985 | |
| 1 000 | 14,985 | |||
| 1 500 | 14,985 | |||
| 15 300 | 14,985 | |||
| 200 | 14,985 | |||
| 71 | 14,985 | |||
| 1 000 | 14,985 | |||
| 2 222 | 14,985 | |||
| 9 307 | 14,985 | |||
| 13.05.2025 | 08:18:23,309 | 1 500 | 14,935 | |
| 1 500 | 14,935 | |||
| 1 500 | 14,935 | |||
| 13.05.2025 | 08:17:47,234 | 360 | 14,925 | |
| 360 | 14,925 | |||
| 360 | 14,925 | |||
| 13.05.2025 | 08:17:25,120 | 1 | 14,935 | |
| 1 | 14,935 | |||
| 1 | 14,935 | |||
| 13.05.2025 | 08:16:48,187 | 1 | 14,935 | |
| 1 | 14,935 | |||
| 1 | 14,935 | |||
| 13.05.2025 | 08:16:11,395 | 34 | 14,925 | |
| 34 | 14,925 | |||
| 34 | 14,925 | |||
| 13.05.2025 | 08:13:55,826 | 120 | 14,935 | |
| 120 | 14,935 | |||
| 120 | 14,935 | |||
| 13.05.2025 | 08:13:55,026 | 100 | 14,935 | |
| 100 | 14,935 | |||
| 100 | 14,935 | |||
| 13.05.2025 | 08:13:23,247 | 430 | 14,92 | |
| 430 | 14,92 | |||
| 430 | 14,92 | |||
| 13.05.2025 | 08:13:20,770 | 700 | 14,925 | |
| 500 | 14,925 | |||
| 200 | 14,925 | |||
| 700 | 14,925 | |||
| 13.05.2025 | 08:13:03,444 | 400 | 14,935 | |
| 400 | 14,935 | |||
| 180 | 14,935 | |||
| 220 | 14,935 | |||
| 13.05.2025 | 08:11:09,740 | 16 | 14,935 | |
| 16 | 14,935 | |||
| 16 | 14,935 | |||
| 13.05.2025 | 08:08:33,085 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 13.05.2025 | 08:06:23,867 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 13.05.2025 | 08:05:57,889 | 500 | 14,945 | |
| 500 | 14,945 | |||
| 500 | 14,945 | |||
| 13.05.2025 | 08:03:32,152 | 1 000 | 14,965 | |
| 1 000 | 14,965 | |||
| 1 000 | 14,965 | |||
| 13.05.2025 | 08:03:26,064 | 888 | 14,925 | |
| 180 | 14,925 | |||
| 200 | 14,925 | |||
| 508 | 14,925 | |||
| 888 | 14,925 | |||
| 13.05.2025 | 08:02:07,297 | 3 | 14,925 | |
| 3 | 14,925 | |||
| 3 | 14,925 | |||
| 13.05.2025 | 08:02:01,605 | 500 | 14,965 | |
| 500 | 14,965 | |||
| 500 | 14,965 | |||
| 13.05.2025 | 08:01:13,493 | 51 | 14,965 | |
| 51 | 14,965 | |||
| 51 | 14,965 | |||
| 13.05.2025 | 08:00:24,697 | 81 | 14,965 | |
| 81 | 14,965 | |||
| 81 | 14,965 | |||
| 13.05.2025 | 08:00:06,869 | 94 | 14,965 | |
| 94 | 14,965 | |||
| 94 | 14,965 | |||
| 13.05.2025 | 07:59:36,665 | 300 | 14,965 | |
| 200 | 14,965 | |||
| 100 | 14,965 | |||
| 300 | 14,965 | |||
| 13.05.2025 | 07:59:26,618 | 674 | 14,94 | |
| 500 | 14,94 | |||
| 174 | 14,94 | |||
| 674 | 14,94 | |||
| 13.05.2025 | 07:58:26,737 | 10 | 14,94 | |
| 10 | 14,94 | |||
| 10 | 14,94 | |||
| 13.05.2025 | 07:57:31,853 | 335 | 14,935 | |
| 174 | 14,935 | |||
| 335 | 14,935 | |||
| 161 | 14,935 | |||
| 13.05.2025 | 07:51:21,944 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 13.05.2025 | 07:48:11,119 | 1 | 14,92 | |
| 1 | 14,92 | |||
| 1 | 14,92 | |||
| 13.05.2025 | 07:47:52,138 | 1 500 | 14,92 | |
| 1 126 | 14,92 | |||
| 200 | 14,92 | |||
| 1 500 | 14,92 | |||
| 174 | 14,92 | |||
| 13.05.2025 | 07:44:47,019 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 26 | 14,945 | |||
| 174 | 14,945 | |||
| 13.05.2025 | 07:41:19,415 | 1 500 | 14,92 | |
| 1 500 | 14,92 | |||
| 1 326 | 14,92 | |||
| 174 | 14,92 | |||
| 13.05.2025 | 07:39:56,474 | 200 | 14,965 | |
| 200 | 14,965 | |||
| 200 | 14,965 | |||
| 13.05.2025 | 07:39:25,259 | 1 000 | 14,95 | |
| 1 000 | 14,95 | |||
| 1 000 | 14,95 | |||
| 13.05.2025 | 07:39:19,784 | 1 500 | 14,945 | |
| 1 500 | 14,945 | |||
| 1 500 | 14,945 | |||
| 13.05.2025 | 07:39:18,717 | 1 500 | 14,945 | |
| 1 126 | 14,945 | |||
| 174 | 14,945 | |||
| 200 | 14,945 | |||
| 1 500 | 14,945 | |||
| 13.05.2025 | 07:35:42,906 | 500 | 14,905 | |
| 174 | 14,905 | |||
| 200 | 14,905 | |||
| 126 | 14,905 | |||
| 500 | 14,905 | |||
| 13.05.2025 | 07:33:28,151 | 15 | 14,905 | |
| 15 | 14,905 | |||
| 15 | 14,905 | |||
| 13.05.2025 | 07:30:46,567 | 200 | 14,905 | |
| 200 | 14,905 | |||
| 200 | 14,905 | |||
| 13.05.2025 | 07:30:46,463 | 695 | 14,905 | |
| 695 | 14,905 | |||
| 695 | 14,905 | |||
| 13.05.2025 | 07:30:40,825 | 9 145 | 14,94 | |
| 9 | 14,94 | |||
| 100 | 14,94 | |||
| 200 | 14,94 | |||
| 400 | 14,94 | |||
| 4 | 14,94 | |||
| 198 | 14,94 | |||
| 225 | 14,94 | |||
| 888 | 14,94 | |||
| 50 | 14,94 | |||
| 50 | 14,94 | |||
| 1 350 | 14,94 | |||
| 9 | 14,94 | |||
| 1 500 | 14,94 | |||
| 5 | 14,94 | |||
| 840 | 14,94 | |||
| 9 | 14,94 | |||
| 2 000 | 14,94 | |||
| 3 250 | 14,94 | |||
| 150 | 14,94 | |||
| 1 | 14,94 | |||
| 6 197 | 14,94 | |||
| 855 | 14,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 600,50
Umsatz: 44 181 TEUR -
Bayer AG
Bid: 26,31 / Ask: 26,325
Umsatz: 22 013 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559,00 / Ask: 559,40
Umsatz: 15 492 TEUR -
Volkswagen AG VZ
Bid: 102,60 / Ask: 102,65
Umsatz: 15 409 TEUR -
Allianz SE
Bid: 350,90 / Ask: 351,00
Umsatz: 11 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 10:37:52
Letzte Aktualisierung:
13.05.2025 @ 10:37:52