iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2570
2245
37,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:59:59,061 | 268 | 37,27 | |
| 268 | 37,27 | |||
| 268 | 37,27 | |||
| 27.10.2025 | 21:57:44,462 | 45 | 37,27 | |
| 45 | 37,27 | |||
| 45 | 37,27 | |||
| 27.10.2025 | 21:57:43,496 | 50 | 37,275 | |
| 50 | 37,275 | |||
| 50 | 37,275 | |||
| 27.10.2025 | 21:55:09,598 | 9 | 37,195 | |
| 9 | 37,195 | |||
| 9 | 37,195 | |||
| 27.10.2025 | 21:54:44,281 | 55 | 37,195 | |
| 55 | 37,195 | |||
| 55 | 37,195 | |||
| 27.10.2025 | 21:52:40,389 | 1 | 37,27 | |
| 1 | 37,27 | |||
| 1 | 37,27 | |||
| 27.10.2025 | 21:52:39,437 | 2 | 37,27 | |
| 2 | 37,27 | |||
| 2 | 37,27 | |||
| 27.10.2025 | 21:50:38,329 | 7 | 37,20 | |
| 7 | 37,20 | |||
| 7 | 37,20 | |||
| 27.10.2025 | 21:50:01,081 | 3 | 37,27 | |
| 3 | 37,27 | |||
| 3 | 37,27 | |||
| 27.10.2025 | 21:44:33,700 | 135 | 37,265 | |
| 135 | 37,265 | |||
| 135 | 37,265 | |||
| 27.10.2025 | 21:43:02,861 | 460 | 37,26 | |
| 460 | 37,26 | |||
| 460 | 37,26 | |||
| 27.10.2025 | 21:42:42,455 | 107 | 37,265 | |
| 107 | 37,265 | |||
| 107 | 37,265 | |||
| 27.10.2025 | 21:42:34,803 | 15 | 37,265 | |
| 15 | 37,265 | |||
| 15 | 37,265 | |||
| 27.10.2025 | 21:40:29,471 | 90 | 37,255 | |
| 90 | 37,255 | |||
| 90 | 37,255 | |||
| 27.10.2025 | 21:37:11,379 | 144 | 37,18 | |
| 144 | 37,18 | |||
| 144 | 37,18 | |||
| 27.10.2025 | 21:36:55,921 | 3 | 37,255 | |
| 3 | 37,255 | |||
| 3 | 37,255 | |||
| 27.10.2025 | 21:36:52,606 | 53 | 37,255 | |
| 53 | 37,255 | |||
| 3 | 37,255 | |||
| 50 | 37,255 | |||
| 27.10.2025 | 21:25:35,514 | 75 | 37,255 | |
| 40 | 37,255 | |||
| 35 | 37,255 | |||
| 75 | 37,255 | |||
| 27.10.2025 | 21:25:14,045 | 57 | 37,18 | |
| 57 | 37,18 | |||
| 57 | 37,18 | |||
| 27.10.2025 | 21:20:10,828 | 156 | 37,175 | |
| 156 | 37,175 | |||
| 156 | 37,175 | |||
| 27.10.2025 | 21:18:34,506 | 24 | 37,245 | |
| 24 | 37,245 | |||
| 24 | 37,245 | |||
| 27.10.2025 | 21:17:18,184 | 14 | 37,245 | |
| 14 | 37,245 | |||
| 14 | 37,245 | |||
| 27.10.2025 | 21:13:20,757 | 12 | 37,165 | |
| 12 | 37,165 | |||
| 12 | 37,165 | |||
| 27.10.2025 | 21:12:59,819 | 14 | 37,235 | |
| 14 | 37,235 | |||
| 14 | 37,235 | |||
| 27.10.2025 | 21:08:11,845 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 27.10.2025 | 21:07:28,027 | 110 | 37,16 | |
| 110 | 37,16 | |||
| 110 | 37,16 | |||
| 27.10.2025 | 21:06:40,495 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 27.10.2025 | 21:06:38,586 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 27.10.2025 | 20:59:35,453 | 5 | 37,225 | |
| 5 | 37,225 | |||
| 5 | 37,225 | |||
| 27.10.2025 | 20:59:09,753 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 27.10.2025 | 20:59:00,456 | 45 | 37,23 | |
| 45 | 37,23 | |||
| 45 | 37,23 | |||
| 27.10.2025 | 20:58:56,671 | 350 | 37,235 | |
| 350 | 37,235 | |||
| 350 | 37,235 | |||
| 27.10.2025 | 20:57:54,834 | 135 | 37,225 | |
| 135 | 37,225 | |||
| 135 | 37,225 | |||
| 27.10.2025 | 20:57:20,512 | 7 | 37,225 | |
| 7 | 37,225 | |||
| 7 | 37,225 | |||
| 27.10.2025 | 20:56:32,091 | 16 | 37,145 | |
| 16 | 37,145 | |||
| 16 | 37,145 | |||
| 27.10.2025 | 20:55:57,788 | 6 | 37,21 | |
| 6 | 37,21 | |||
| 6 | 37,21 | |||
| 27.10.2025 | 20:54:43,675 | 385 | 37,20 | |
| 32 | 37,20 | |||
| 50 | 37,20 | |||
| 70 | 37,20 | |||
| 229 | 37,20 | |||
| 385 | 37,20 | |||
| 4 | 37,20 | |||
| 27.10.2025 | 20:53:27,498 | 177 | 37,175 | |
| 177 | 37,175 | |||
| 177 | 37,175 | |||
| 27.10.2025 | 20:51:32,831 | 3 | 37,26 | |
| 3 | 37,26 | |||
| 3 | 37,26 | |||
| 27.10.2025 | 20:49:47,511 | 88 | 37,13 | |
| 88 | 37,13 | |||
| 88 | 37,13 | |||
| 27.10.2025 | 20:48:53,734 | 12 | 37,13 | |
| 12 | 37,13 | |||
| 12 | 37,13 | |||
| 27.10.2025 | 20:48:13,785 | 3 | 37,195 | |
| 3 | 37,195 | |||
| 3 | 37,195 | |||
| 27.10.2025 | 20:48:08,138 | 3 | 37,125 | |
| 3 | 37,125 | |||
| 3 | 37,125 | |||
| 27.10.2025 | 20:48:00,590 | 15 | 37,195 | |
| 15 | 37,195 | |||
| 15 | 37,195 | |||
| 27.10.2025 | 20:47:53,145 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 27.10.2025 | 20:47:24,699 | 268 | 37,125 | |
| 268 | 37,125 | |||
| 268 | 37,125 | |||
| 27.10.2025 | 20:47:14,400 | 2 | 37,195 | |
| 2 | 37,195 | |||
| 2 | 37,195 | |||
| 27.10.2025 | 20:47:12,895 | 3 | 37,12 | |
| 3 | 37,12 | |||
| 3 | 37,12 | |||
| 27.10.2025 | 20:46:18,364 | 54 | 37,195 | |
| 54 | 37,195 | |||
| 54 | 37,195 | |||
| 27.10.2025 | 20:45:46,844 | 65 | 37,195 | |
| 65 | 37,195 | |||
| 15 | 37,195 | |||
| 50 | 37,195 | |||
| 27.10.2025 | 20:44:36,527 | 5 | 37,12 | |
| 5 | 37,12 | |||
| 5 | 37,12 | |||
| 27.10.2025 | 20:42:52,966 | 6 | 37,19 | |
| 6 | 37,19 | |||
| 6 | 37,19 | |||
| 27.10.2025 | 20:39:25,700 | 42 | 37,115 | |
| 13 | 37,115 | |||
| 29 | 37,115 | |||
| 42 | 37,115 | |||
| 27.10.2025 | 20:39:25,640 | 1 | 37,19 | |
| 1 | 37,19 | |||
| 1 | 37,19 | |||
| 27.10.2025 | 20:38:06,248 | 3 | 37,12 | |
| 3 | 37,12 | |||
| 3 | 37,12 | |||
| 27.10.2025 | 20:37:57,196 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 27.10.2025 | 20:37:46,924 | 6 | 37,195 | |
| 6 | 37,195 | |||
| 6 | 37,195 | |||
| 27.10.2025 | 20:36:48,050 | 895 | 37,18 | |
| 895 | 37,18 | |||
| 895 | 37,18 | |||
| 27.10.2025 | 20:36:47,501 | 2 285 | 37,18 | |
| 316 | 37,18 | |||
| 1 669 | 37,18 | |||
| 300 | 37,18 | |||
| 2 285 | 37,18 | |||
| 27.10.2025 | 20:36:05,282 | 2 | 37,13 | |
| 2 | 37,13 | |||
| 2 | 37,13 | |||
| 27.10.2025 | 20:34:28,219 | 10 | 37,13 | |
| 10 | 37,13 | |||
| 10 | 37,13 | |||
| 27.10.2025 | 20:32:20,503 | 90 | 37,13 | |
| 90 | 37,13 | |||
| 90 | 37,13 | |||
| 27.10.2025 | 20:32:07,479 | 120 | 37,12 | |
| 120 | 37,12 | |||
| 120 | 37,12 | |||
| 27.10.2025 | 20:31:09,999 | 9 | 37,12 | |
| 9 | 37,12 | |||
| 9 | 37,12 | |||
| 27.10.2025 | 20:30:12,672 | 50 | 37,13 | |
| 50 | 37,13 | |||
| 50 | 37,13 | |||
| 27.10.2025 | 20:30:01,062 | 1 | 37,13 | |
| 1 | 37,13 | |||
| 1 | 37,13 | |||
| 27.10.2025 | 20:28:52,621 | 2 | 37,105 | |
| 2 | 37,105 | |||
| 2 | 37,105 | |||
| 27.10.2025 | 20:28:51,517 | 1 | 37,13 | |
| 1 | 37,13 | |||
| 1 | 37,13 | |||
| 27.10.2025 | 20:28:25,355 | 1 | 37,10 | |
| 1 | 37,10 | |||
| 1 | 37,10 | |||
| 27.10.2025 | 20:28:24,650 | 3 | 37,13 | |
| 3 | 37,13 | |||
| 3 | 37,13 | |||
| 27.10.2025 | 20:28:12,216 | 2 | 37,13 | |
| 2 | 37,13 | |||
| 2 | 37,13 | |||
| 27.10.2025 | 20:27:51,980 | 55 | 37,13 | |
| 55 | 37,13 | |||
| 55 | 37,13 | |||
| 27.10.2025 | 20:26:30,187 | 25 | 37,13 | |
| 25 | 37,13 | |||
| 25 | 37,13 | |||
| 27.10.2025 | 20:25:07,202 | 3 | 37,10 | |
| 3 | 37,10 | |||
| 3 | 37,10 | |||
| 27.10.2025 | 20:24:41,448 | 7 | 37,125 | |
| 7 | 37,125 | |||
| 7 | 37,125 | |||
| 27.10.2025 | 20:22:19,627 | 5 | 37,125 | |
| 5 | 37,125 | |||
| 5 | 37,125 | |||
| 27.10.2025 | 20:21:56,220 | 7 | 37,125 | |
| 7 | 37,125 | |||
| 7 | 37,125 | |||
| 27.10.2025 | 20:19:33,345 | 1 | 37,065 | |
| 1 | 37,065 | |||
| 1 | 37,065 | |||
| 27.10.2025 | 20:18:37,894 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 20:17:42,735 | 8 | 37,065 | |
| 8 | 37,065 | |||
| 8 | 37,065 | |||
| 27.10.2025 | 20:17:04,838 | 4 | 37,125 | |
| 4 | 37,125 | |||
| 4 | 37,125 | |||
| 27.10.2025 | 20:16:39,357 | 6 | 37,125 | |
| 6 | 37,125 | |||
| 6 | 37,125 | |||
| 27.10.2025 | 20:15:43,327 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 20:14:58,949 | 7 | 37,125 | |
| 7 | 37,125 | |||
| 7 | 37,125 | |||
| 27.10.2025 | 20:14:28,286 | 11 | 37,125 | |
| 11 | 37,125 | |||
| 11 | 37,125 | |||
| 27.10.2025 | 20:13:59,669 | 6 | 37,125 | |
| 6 | 37,125 | |||
| 6 | 37,125 | |||
| 27.10.2025 | 20:13:44,732 | 67 | 37,125 | |
| 67 | 37,125 | |||
| 67 | 37,125 | |||
| 27.10.2025 | 20:12:36,036 | 3 | 37,075 | |
| 3 | 37,075 | |||
| 3 | 37,075 | |||
| 27.10.2025 | 20:12:17,125 | 6 | 37,125 | |
| 6 | 37,125 | |||
| 6 | 37,125 | |||
| 27.10.2025 | 20:09:45,885 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 20:09:24,048 | 14 | 37,125 | |
| 14 | 37,125 | |||
| 14 | 37,125 | |||
| 27.10.2025 | 20:07:50,446 | 80 | 37,125 | |
| 80 | 37,125 | |||
| 80 | 37,125 | |||
| 27.10.2025 | 20:07:22,904 | 317 | 37,07 | |
| 317 | 37,07 | |||
| 317 | 37,07 | |||
| 27.10.2025 | 20:06:17,922 | 11 | 37,125 | |
| 10 | 37,125 | |||
| 11 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 20:04:43,038 | 23 | 37,07 | |
| 23 | 37,07 | |||
| 23 | 37,07 | |||
| 27.10.2025 | 20:04:18,299 | 35 | 37,07 | |
| 35 | 37,07 | |||
| 35 | 37,07 | |||
| 27.10.2025 | 20:04:16,446 | 3 | 37,125 | |
| 3 | 37,125 | |||
| 3 | 37,125 | |||
| 27.10.2025 | 20:04:09,548 | 1 | 37,07 | |
| 1 | 37,07 | |||
| 1 | 37,07 | |||
| 27.10.2025 | 20:02:30,822 | 27 | 37,065 | |
| 27 | 37,065 | |||
| 27 | 37,065 | |||
| 27.10.2025 | 20:02:04,481 | 595 | 37,125 | |
| 595 | 37,125 | |||
| 595 | 37,125 | |||
| 27.10.2025 | 20:01:45,191 | 855 | 37,125 | |
| 855 | 37,125 | |||
| 855 | 37,125 | |||
| 27.10.2025 | 20:01:20,398 | 26 | 37,125 | |
| 26 | 37,125 | |||
| 26 | 37,125 | |||
| 27.10.2025 | 19:59:44,468 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:59:44,397 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:59:43,590 | 57 | 37,125 | |
| 57 | 37,125 | |||
| 57 | 37,125 | |||
| 27.10.2025 | 19:59:21,666 | 6 | 37,125 | |
| 6 | 37,125 | |||
| 6 | 37,125 | |||
| 27.10.2025 | 19:59:14,931 | 6 | 37,125 | |
| 6 | 37,125 | |||
| 6 | 37,125 | |||
| 27.10.2025 | 19:55:19,590 | 1 | 37,06 | |
| 1 | 37,06 | |||
| 1 | 37,06 | |||
| 27.10.2025 | 19:54:21,224 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:54:04,611 | 1 100 | 37,125 | |
| 1 100 | 37,125 | |||
| 1 100 | 37,125 | |||
| 27.10.2025 | 19:53:07,051 | 3 | 37,06 | |
| 3 | 37,06 | |||
| 3 | 37,06 | |||
| 27.10.2025 | 19:52:42,492 | 14 | 37,12 | |
| 14 | 37,12 | |||
| 14 | 37,12 | |||
| 27.10.2025 | 19:52:16,827 | 1 | 37,12 | |
| 1 | 37,12 | |||
| 1 | 37,12 | |||
| 27.10.2025 | 19:52:06,964 | 14 | 37,12 | |
| 14 | 37,12 | |||
| 14 | 37,12 | |||
| 27.10.2025 | 19:51:57,688 | 15 | 37,06 | |
| 15 | 37,06 | |||
| 15 | 37,06 | |||
| 27.10.2025 | 19:51:34,662 | 3 | 37,125 | |
| 3 | 37,125 | |||
| 3 | 37,125 | |||
| 27.10.2025 | 19:50:55,215 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:50:36,901 | 3 | 37,06 | |
| 3 | 37,06 | |||
| 3 | 37,06 | |||
| 27.10.2025 | 19:50:29,255 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:50:29,154 | 14 | 37,125 | |
| 14 | 37,125 | |||
| 14 | 37,125 | |||
| 27.10.2025 | 19:50:11,143 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 19:50:11,042 | 300 | 37,125 | |
| 300 | 37,125 | |||
| 300 | 37,125 | |||
| 27.10.2025 | 19:48:43,921 | 3 | 37,125 | |
| 3 | 37,125 | |||
| 3 | 37,125 | |||
| 27.10.2025 | 19:48:31,311 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:48:29,320 | 14 | 37,125 | |
| 14 | 37,125 | |||
| 14 | 37,125 | |||
| 27.10.2025 | 19:46:28,718 | 79 | 37,125 | |
| 79 | 37,125 | |||
| 79 | 37,125 | |||
| 27.10.2025 | 19:45:14,846 | 6 | 37,12 | |
| 6 | 37,12 | |||
| 6 | 37,12 | |||
| 27.10.2025 | 19:44:05,425 | 3 | 37,045 | |
| 3 | 37,045 | |||
| 3 | 37,045 | |||
| 27.10.2025 | 19:43:53,150 | 7 | 37,115 | |
| 7 | 37,115 | |||
| 7 | 37,115 | |||
| 27.10.2025 | 19:43:23,971 | 9 | 37,125 | |
| 9 | 37,125 | |||
| 9 | 37,125 | |||
| 27.10.2025 | 19:42:52,646 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:42:37,155 | 20 | 37,125 | |
| 20 | 37,125 | |||
| 20 | 37,125 | |||
| 27.10.2025 | 19:42:33,898 | 27 | 37,055 | |
| 27 | 37,055 | |||
| 27 | 37,055 | |||
| 27.10.2025 | 19:42:20,471 | 3 | 37,125 | |
| 3 | 37,125 | |||
| 3 | 37,125 | |||
| 27.10.2025 | 19:40:44,465 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:40:24,256 | 215 | 37,06 | |
| 215 | 37,06 | |||
| 215 | 37,06 | |||
| 27.10.2025 | 19:38:22,964 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:38:10,894 | 6 | 37,125 | |
| 6 | 37,125 | |||
| 6 | 37,125 | |||
| 27.10.2025 | 19:37:58,763 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:37:44,536 | 1 | 37,065 | |
| 1 | 37,065 | |||
| 1 | 37,065 | |||
| 27.10.2025 | 19:37:36,285 | 3 | 37,06 | |
| 3 | 37,06 | |||
| 3 | 37,06 | |||
| 27.10.2025 | 19:37:18,871 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:34:16,540 | 18 | 37,055 | |
| 18 | 37,055 | |||
| 18 | 37,055 | |||
| 27.10.2025 | 19:33:43,102 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:33:01,485 | 27 | 37,055 | |
| 27 | 37,055 | |||
| 13 | 37,055 | |||
| 14 | 37,055 | |||
| 27.10.2025 | 19:32:39,101 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 19:32:37,919 | 30 | 37,125 | |
| 30 | 37,125 | |||
| 30 | 37,125 | |||
| 27.10.2025 | 19:32:09,174 | 26 | 37,125 | |
| 26 | 37,125 | |||
| 26 | 37,125 | |||
| 27.10.2025 | 19:32:04,270 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:30:42,865 | 14 | 37,125 | |
| 14 | 37,125 | |||
| 14 | 37,125 | |||
| 27.10.2025 | 19:28:35,566 | 3 | 37,07 | |
| 3 | 37,07 | |||
| 3 | 37,07 | |||
| 27.10.2025 | 19:28:15,441 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 19:28:12,630 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:27:07,017 | 26 | 37,075 | |
| 26 | 37,075 | |||
| 26 | 37,075 | |||
| 27.10.2025 | 19:26:00,877 | 20 | 37,08 | |
| 20 | 37,08 | |||
| 20 | 37,08 | |||
| 27.10.2025 | 19:25:44,094 | 60 | 37,125 | |
| 60 | 37,125 | |||
| 60 | 37,125 | |||
| 27.10.2025 | 19:25:08,153 | 3 | 37,125 | |
| 3 | 37,125 | |||
| 3 | 37,125 | |||
| 27.10.2025 | 19:24:21,456 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:22:20,503 | 37 | 37,085 | |
| 37 | 37,085 | |||
| 37 | 37,085 | |||
| 27.10.2025 | 19:22:06,215 | 4 | 37,085 | |
| 4 | 37,085 | |||
| 4 | 37,085 | |||
| 27.10.2025 | 19:21:53,737 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 19:21:43,874 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 19:21:43,169 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 19:21:35,118 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 19:20:59,292 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 19:20:44,036 | 457 | 37,125 | |
| 457 | 37,125 | |||
| 457 | 37,125 | |||
| 27.10.2025 | 19:20:18,119 | 18 | 37,075 | |
| 18 | 37,075 | |||
| 18 | 37,075 | |||
| 27.10.2025 | 19:20:10,625 | 275 | 37,125 | |
| 275 | 37,125 | |||
| 275 | 37,125 | |||
| 27.10.2025 | 19:19:55,593 | 3 | 37,125 | |
| 3 | 37,125 | |||
| 3 | 37,125 | |||
| 27.10.2025 | 19:19:34,072 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 19:18:43,873 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:17:55,574 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:17:47,324 | 1 | 37,07 | |
| 1 | 37,07 | |||
| 1 | 37,07 | |||
| 27.10.2025 | 19:16:15,084 | 45 | 37,125 | |
| 45 | 37,125 | |||
| 45 | 37,125 | |||
| 27.10.2025 | 19:15:56,858 | 269 | 37,125 | |
| 269 | 37,125 | |||
| 269 | 37,125 | |||
| 27.10.2025 | 19:14:53,958 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:14:39,272 | 9 | 37,07 | |
| 9 | 37,07 | |||
| 9 | 37,07 | |||
| 27.10.2025 | 19:14:28,706 | 6 | 37,125 | |
| 6 | 37,125 | |||
| 6 | 37,125 | |||
| 27.10.2025 | 19:14:17,238 | 108 | 37,125 | |
| 108 | 37,125 | |||
| 108 | 37,125 | |||
| 27.10.2025 | 19:13:13,541 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:13:08,104 | 6 | 37,075 | |
| 6 | 37,075 | |||
| 6 | 37,075 | |||
| 27.10.2025 | 19:13:05,688 | 5 | 37,075 | |
| 5 | 37,075 | |||
| 5 | 37,075 | |||
| 27.10.2025 | 19:12:59,749 | 10 | 37,125 | |
| 10 | 37,125 | |||
| 10 | 37,125 | |||
| 27.10.2025 | 19:12:30,239 | 5 | 37,07 | |
| 5 | 37,07 | |||
| 5 | 37,07 | |||
| 27.10.2025 | 19:12:09,645 | 7 | 37,07 | |
| 7 | 37,07 | |||
| 7 | 37,07 | |||
| 27.10.2025 | 19:09:57,311 | 2 | 37,08 | |
| 2 | 37,08 | |||
| 2 | 37,08 | |||
| 27.10.2025 | 19:08:05,955 | 142 | 37,125 | |
| 142 | 37,125 | |||
| 142 | 37,125 | |||
| 27.10.2025 | 19:07:49,259 | 30 | 37,125 | |
| 30 | 37,125 | |||
| 30 | 37,125 | |||
| 27.10.2025 | 19:07:36,794 | 88 | 37,125 | |
| 88 | 37,125 | |||
| 88 | 37,125 | |||
| 27.10.2025 | 19:07:06,481 | 3 | 37,07 | |
| 3 | 37,07 | |||
| 3 | 37,07 | |||
| 27.10.2025 | 19:06:44,943 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:06:08,315 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:06:07,365 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 27.10.2025 | 19:05:35,004 | 60 | 37,125 | |
| 60 | 37,125 | |||
| 60 | 37,125 | |||
| 27.10.2025 | 19:04:16,513 | 8 | 37,08 | |
| 8 | 37,08 | |||
| 8 | 37,08 | |||
| 27.10.2025 | 19:03:20,671 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 19:02:59,449 | 435 | 37,125 | |
| 435 | 37,125 | |||
| 435 | 37,125 | |||
| 27.10.2025 | 19:01:13,278 | 6 | 37,085 | |
| 6 | 37,085 | |||
| 6 | 37,085 | |||
| 27.10.2025 | 19:00:43,997 | 3 | 37,075 | |
| 3 | 37,075 | |||
| 3 | 37,075 | |||
| 27.10.2025 | 19:00:25,461 | 641 | 37,125 | |
| 641 | 37,125 | |||
| 641 | 37,125 | |||
| 27.10.2025 | 18:59:52,433 | 100 | 37,125 | |
| 100 | 37,125 | |||
| 100 | 37,125 | |||
| 27.10.2025 | 18:59:05,354 | 25 | 37,125 | |
| 25 | 37,125 | |||
| 25 | 37,125 | |||
| 27.10.2025 | 18:56:54,025 | 6 | 37,08 | |
| 6 | 37,08 | |||
| 6 | 37,08 | |||
| 27.10.2025 | 18:56:53,323 | 61 | 37,125 | |
| 61 | 37,125 | |||
| 61 | 37,125 | |||
| 27.10.2025 | 18:54:49,741 | 10 | 37,125 | |
| 10 | 37,125 | |||
| 10 | 37,125 | |||
| 27.10.2025 | 18:53:20,386 | 4 | 37,125 | |
| 4 | 37,125 | |||
| 4 | 37,125 | |||
| 27.10.2025 | 18:53:06,602 | 3 | 37,075 | |
| 3 | 37,075 | |||
| 3 | 37,075 | |||
| 27.10.2025 | 18:52:57,442 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 18:52:30,581 | 1 | 37,075 | |
| 1 | 37,075 | |||
| 1 | 37,075 | |||
| 27.10.2025 | 18:51:48,110 | 10 | 37,125 | |
| 10 | 37,125 | |||
| 10 | 37,125 | |||
| 27.10.2025 | 18:50:38,411 | 104 | 37,125 | |
| 104 | 37,125 | |||
| 104 | 37,125 | |||
| 27.10.2025 | 18:50:11,655 | 24 | 37,075 | |
| 24 | 37,075 | |||
| 24 | 37,075 | |||
| 27.10.2025 | 18:47:30,005 | 14 | 37,125 | |
| 14 | 37,125 | |||
| 14 | 37,125 | |||
| 27.10.2025 | 18:47:27,579 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 18:46:30,920 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 18:45:05,285 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 18:45:01,977 | 400 | 37,125 | |
| 400 | 37,125 | |||
| 400 | 37,125 | |||
| 27.10.2025 | 18:43:07,555 | 3 | 37,07 | |
| 3 | 37,07 | |||
| 3 | 37,07 | |||
| 27.10.2025 | 18:42:57,996 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 18:42:48,844 | 44 | 37,065 | |
| 44 | 37,065 | |||
| 44 | 37,065 | |||
| 27.10.2025 | 18:41:46,659 | 54 | 37,125 | |
| 54 | 37,125 | |||
| 54 | 37,125 | |||
| 27.10.2025 | 18:40:59,708 | 490 | 37,125 | |
| 490 | 37,125 | |||
| 490 | 37,125 | |||
| 27.10.2025 | 18:40:45,785 | 200 | 37,125 | |
| 200 | 37,125 | |||
| 200 | 37,125 | |||
| 27.10.2025 | 18:37:48,594 | 26 | 37,125 | |
| 26 | 37,125 | |||
| 26 | 37,125 | |||
| 27.10.2025 | 18:36:30,174 | 6 | 37,115 | |
| 6 | 37,115 | |||
| 6 | 37,115 | |||
| 27.10.2025 | 18:36:18,738 | 250 | 37,12 | |
| 250 | 37,12 | |||
| 250 | 37,12 | |||
| 27.10.2025 | 18:35:57,380 | 2 | 37,12 | |
| 2 | 37,12 | |||
| 2 | 37,12 | |||
| 27.10.2025 | 18:35:20,210 | 2 | 37,05 | |
| 2 | 37,05 | |||
| 2 | 37,05 | |||
| 27.10.2025 | 18:35:04,897 | 250 | 37,05 | |
| 228 | 37,05 | |||
| 22 | 37,05 | |||
| 250 | 37,05 | |||
| 27.10.2025 | 18:34:27,363 | 200 | 37,12 | |
| 200 | 37,12 | |||
| 200 | 37,12 | |||
| 27.10.2025 | 18:31:51,383 | 2 | 37,115 | |
| 2 | 37,115 | |||
| 2 | 37,115 | |||
| 27.10.2025 | 18:31:09,865 | 2 | 37,105 | |
| 2 | 37,105 | |||
| 2 | 37,105 | |||
| 27.10.2025 | 18:30:38,065 | 5 | 37,115 | |
| 5 | 37,115 | |||
| 5 | 37,115 | |||
| 27.10.2025 | 18:30:34,142 | 100 | 37,115 | |
| 100 | 37,115 | |||
| 100 | 37,115 | |||
| 27.10.2025 | 18:28:56,110 | 30 | 37,055 | |
| 30 | 37,055 | |||
| 30 | 37,055 | |||
| 27.10.2025 | 18:28:53,796 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 18:28:32,408 | 5 | 37,12 | |
| 5 | 37,12 | |||
| 5 | 37,12 | |||
| 27.10.2025 | 18:28:21,706 | 30 | 37,055 | |
| 30 | 37,055 | |||
| 30 | 37,055 | |||
| 27.10.2025 | 18:28:19,575 | 1 | 37,055 | |
| 1 | 37,055 | |||
| 1 | 37,055 | |||
| 27.10.2025 | 18:27:35,282 | 3 | 37,055 | |
| 3 | 37,055 | |||
| 3 | 37,055 | |||
| 27.10.2025 | 18:27:26,426 | 14 | 37,12 | |
| 14 | 37,12 | |||
| 14 | 37,12 | |||
| 27.10.2025 | 18:26:50,291 | 9 | 37,115 | |
| 9 | 37,115 | |||
| 9 | 37,115 | |||
| 27.10.2025 | 18:25:12,573 | 14 | 37,11 | |
| 14 | 37,11 | |||
| 14 | 37,11 | |||
| 27.10.2025 | 18:23:00,415 | 100 | 37,125 | |
| 100 | 37,125 | |||
| 100 | 37,125 | |||
| 27.10.2025 | 18:22:57,647 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 18:22:45,126 | 100 | 37,125 | |
| 100 | 37,125 | |||
| 100 | 37,125 | |||
| 27.10.2025 | 18:22:15,679 | 3 | 37,06 | |
| 3 | 37,06 | |||
| 3 | 37,06 | |||
| 27.10.2025 | 18:22:11,553 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 18:21:36,352 | 50 | 37,06 | |
| 50 | 37,06 | |||
| 50 | 37,06 | |||
| 27.10.2025 | 18:19:29,751 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 18:19:21,399 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 18:18:56,952 | 2 | 37,065 | |
| 2 | 37,065 | |||
| 2 | 37,065 | |||
| 27.10.2025 | 18:18:38,031 | 23 | 37,065 | |
| 23 | 37,065 | |||
| 23 | 37,065 | |||
| 27.10.2025 | 18:18:25,054 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 18:17:50,035 | 14 | 37,125 | |
| 14 | 37,125 | |||
| 14 | 37,125 | |||
| 27.10.2025 | 18:14:53,795 | 134 | 37,125 | |
| 134 | 37,125 | |||
| 134 | 37,125 | |||
| 27.10.2025 | 18:12:35,652 | 3 | 37,055 | |
| 3 | 37,055 | |||
| 3 | 37,055 | |||
| 27.10.2025 | 18:12:28,903 | 6 | 37,12 | |
| 6 | 37,12 | |||
| 6 | 37,12 | |||
| 27.10.2025 | 18:11:47,381 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 18:10:53,805 | 1 500 | 37,11 | |
| 1 500 | 37,11 | |||
| 1 500 | 37,11 | |||
| 27.10.2025 | 18:10:25,528 | 2 | 37,12 | |
| 2 | 37,12 | |||
| 2 | 37,12 | |||
| 27.10.2025 | 18:10:18,769 | 100 | 37,125 | |
| 100 | 37,125 | |||
| 100 | 37,125 | |||
| 27.10.2025 | 18:09:52,415 | 27 | 37,125 | |
| 27 | 37,125 | |||
| 27 | 37,125 | |||
| 27.10.2025 | 18:09:29,511 | 150 | 37,05 | |
| 150 | 37,05 | |||
| 150 | 37,05 | |||
| 27.10.2025 | 18:08:42,410 | 30 | 37,095 | |
| 3 | 37,095 | |||
| 30 | 37,095 | |||
| 27 | 37,095 | |||
| 27.10.2025 | 18:07:54,616 | 69 | 37,13 | |
| 69 | 37,13 | |||
| 69 | 37,13 | |||
| 27.10.2025 | 18:07:47,253 | 1 | 37,14 | |
| 1 | 37,14 | |||
| 1 | 37,14 | |||
| 27.10.2025 | 18:07:21,621 | 105 | 37,12 | |
| 105 | 37,12 | |||
| 105 | 37,12 | |||
| 27.10.2025 | 18:05:35,744 | 3 | 37,095 | |
| 3 | 37,095 | |||
| 3 | 37,095 | |||
| 27.10.2025 | 18:05:25,783 | 6 | 37,13 | |
| 6 | 37,13 | |||
| 6 | 37,13 | |||
| 27.10.2025 | 18:05:14,996 | 4 | 37,095 | |
| 4 | 37,095 | |||
| 4 | 37,095 | |||
| 27.10.2025 | 18:05:11,487 | 2 | 37,13 | |
| 2 | 37,13 | |||
| 2 | 37,13 | |||
| 27.10.2025 | 18:04:48,439 | 9 | 37,13 | |
| 9 | 37,13 | |||
| 9 | 37,13 | |||
| 27.10.2025 | 18:04:29,404 | 52 | 37,125 | |
| 52 | 37,125 | |||
| 52 | 37,125 | |||
| 27.10.2025 | 18:03:27,195 | 1 | 37,13 | |
| 1 | 37,13 | |||
| 1 | 37,13 | |||
| 27.10.2025 | 18:03:26,241 | 26 | 37,13 | |
| 26 | 37,13 | |||
| 26 | 37,13 | |||
| 27.10.2025 | 18:02:04,618 | 27 | 37,13 | |
| 27 | 37,13 | |||
| 27 | 37,13 | |||
| 27.10.2025 | 18:02:01,113 | 31 | 37,095 | |
| 31 | 37,095 | |||
| 31 | 37,095 | |||
| 27.10.2025 | 18:01:27,625 | 1 | 37,13 | |
| 1 | 37,13 | |||
| 1 | 37,13 | |||
| 27.10.2025 | 18:00:54,082 | 12 | 37,055 | |
| 12 | 37,055 | |||
| 12 | 37,055 | |||
| 27.10.2025 | 17:58:16,771 | 9 | 37,13 | |
| 9 | 37,13 | |||
| 9 | 37,13 | |||
| 27.10.2025 | 17:57:46,591 | 7 | 37,06 | |
| 7 | 37,06 | |||
| 7 | 37,06 | |||
| 27.10.2025 | 17:56:52,287 | 6 | 37,06 | |
| 6 | 37,06 | |||
| 6 | 37,06 | |||
| 27.10.2025 | 17:55:38,546 | 5 | 37,05 | |
| 5 | 37,05 | |||
| 5 | 37,05 | |||
| 27.10.2025 | 17:55:06,620 | 9 | 37,06 | |
| 9 | 37,06 | |||
| 9 | 37,06 | |||
| 27.10.2025 | 17:54:21,737 | 1 | 37,125 | |
| 1 | 37,125 | |||
| 1 | 37,125 | |||
| 27.10.2025 | 17:54:01,100 | 3 | 37,05 | |
| 3 | 37,05 | |||
| 3 | 37,05 | |||
| 27.10.2025 | 17:52:07,734 | 21 | 37,045 | |
| 21 | 37,045 | |||
| 21 | 37,045 | |||
| 27.10.2025 | 17:50:56,754 | 3 | 37,115 | |
| 3 | 37,115 | |||
| 3 | 37,115 | |||
| 27.10.2025 | 17:50:50,402 | 2 | 37,12 | |
| 2 | 37,12 | |||
| 2 | 37,12 | |||
| 27.10.2025 | 17:50:45,670 | 6 | 37,045 | |
| 6 | 37,045 | |||
| 6 | 37,045 | |||
| 27.10.2025 | 17:49:01,538 | 12 | 37,045 | |
| 12 | 37,045 | |||
| 12 | 37,045 | |||
| 27.10.2025 | 17:46:36,030 | 3 | 37,045 | |
| 3 | 37,045 | |||
| 3 | 37,045 | |||
| 27.10.2025 | 17:46:33,776 | 50 | 37,11 | |
| 50 | 37,11 | |||
| 50 | 37,11 | |||
| 27.10.2025 | 17:46:28,180 | 10 | 37,045 | |
| 10 | 37,045 | |||
| 8 | 37,045 | |||
| 2 | 37,045 | |||
| 27.10.2025 | 17:46:10,371 | 2 | 37,105 | |
| 2 | 37,105 | |||
| 2 | 37,105 | |||
| 27.10.2025 | 17:45:51,487 | 5 | 37,045 | |
| 5 | 37,045 | |||
| 5 | 37,045 | |||
| 27.10.2025 | 17:44:32,263 | 27 | 37,115 | |
| 27 | 37,115 | |||
| 27 | 37,115 | |||
| 27.10.2025 | 17:43:48,006 | 1 | 37,115 | |
| 1 | 37,115 | |||
| 1 | 37,115 | |||
| 27.10.2025 | 17:43:43,449 | 50 | 37,115 | |
| 50 | 37,115 | |||
| 50 | 37,115 | |||
| 27.10.2025 | 17:41:49,679 | 1 | 37,115 | |
| 1 | 37,115 | |||
| 1 | 37,115 | |||
| 27.10.2025 | 17:41:25,473 | 75 | 37,115 | |
| 75 | 37,115 | |||
| 75 | 37,115 | |||
| 27.10.2025 | 17:41:13,401 | 44 | 37,045 | |
| 44 | 37,045 | |||
| 44 | 37,045 | |||
| 27.10.2025 | 17:40:42,444 | 1 | 37,11 | |
| 1 | 37,11 | |||
| 1 | 37,11 | |||
| 27.10.2025 | 17:39:51,874 | 5 | 37,05 | |
| 5 | 37,05 | |||
| 5 | 37,05 | |||
| 27.10.2025 | 17:39:47,111 | 10 | 37,045 | |
| 10 | 37,045 | |||
| 10 | 37,045 | |||
| 27.10.2025 | 17:39:13,829 | 550 | 37,11 | |
| 550 | 37,11 | |||
| 550 | 37,11 | |||
| 27.10.2025 | 17:38:28,202 | 2 065 | 37,045 | |
| 2 065 | 37,045 | |||
| 2 065 | 37,045 | |||
| 27.10.2025 | 17:38:25,992 | 14 | 37,12 | |
| 14 | 37,12 | |||
| 14 | 37,12 | |||
| 27.10.2025 | 17:37:50,447 | 100 | 37,045 | |
| 100 | 37,045 | |||
| 100 | 37,045 | |||
| 27.10.2025 | 17:37:39,191 | 14 | 37,115 | |
| 14 | 37,115 | |||
| 14 | 37,115 | |||
| 27.10.2025 | 17:36:40,625 | 1 | 37,11 | |
| 1 | 37,11 | |||
| 1 | 37,11 | |||
| 27.10.2025 | 17:36:03,957 | 80 | 37,13 | |
| 80 | 37,13 | |||
| 80 | 37,13 | |||
| 27.10.2025 | 17:34:28,109 | 7 | 37,13 | |
| 7 | 37,13 | |||
| 7 | 37,13 | |||
| 27.10.2025 | 17:33:55,805 | 27 | 37,125 | |
| 27 | 37,125 | |||
| 27 | 37,125 | |||
| 27.10.2025 | 17:32:27,865 | 14 | 37,125 | |
| 14 | 37,125 | |||
| 14 | 37,125 | |||
| 27.10.2025 | 17:32:10,863 | 49 | 37,05 | |
| 49 | 37,05 | |||
| 49 | 37,05 | |||
| 27.10.2025 | 17:31:29,574 | 1 | 37,13 | |
| 1 | 37,13 | |||
| 1 | 37,13 | |||
| 27.10.2025 | 17:31:28,804 | 2 | 37,125 | |
| 2 | 37,125 | |||
| 2 | 37,125 | |||
| 27.10.2025 | 17:30:37,300 | 59 | 37,09 | |
| 59 | 37,09 | |||
| 59 | 37,09 | |||
| 27.10.2025 | 17:30:35,501 | 3 | 37,09 | |
| 3 | 37,09 | |||
| 3 | 37,09 | |||
| 27.10.2025 | 17:30:32,467 | 8 | 37,095 | |
| 8 | 37,095 | |||
| 8 | 37,095 | |||
| 27.10.2025 | 17:30:24,736 | 1 | 37,095 | |
| 1 | 37,095 | |||
| 1 | 37,095 | |||
| 27.10.2025 | 17:30:06,221 | 1 | 37,095 | |
| 1 | 37,095 | |||
| 1 | 37,095 | |||
| 27.10.2025 | 17:28:41,051 | 27 | 37,10 | |
| 27 | 37,10 | |||
| 27 | 37,10 | |||
| 27.10.2025 | 17:28:15,110 | 7 | 37,11 | |
| 7 | 37,11 | |||
| 7 | 37,11 | |||
| 27.10.2025 | 17:26:59,614 | 8 | 37,105 | |
| 8 | 37,105 | |||
| 8 | 37,105 | |||
| 27.10.2025 | 17:26:02,884 | 40 | 37,105 | |
| 40 | 37,105 | |||
| 40 | 37,105 | |||
| 27.10.2025 | 17:25:33,329 | 2 | 37,105 | |
| 2 | 37,105 | |||
| 2 | 37,105 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00