Novo-Nordisk AS

9883

8088

41.915

       

Date Time Volume Order Volume Price
07/08/2025 20:25:38.600 25   41.915
      25 41.915
      25 41.915
07/08/2025 20:25:30.206 3   41.96
      3 41.96
      3 41.96
07/08/2025 20:25:16.506 4   41.93
      4 41.93
      4 41.93
07/08/2025 20:25:14.942 6   41.87
      6 41.87
      6 41.87
07/08/2025 20:25:11.911 220   41.915
      220 41.915
      220 41.915
07/08/2025 20:24:52.729 1 000   41.905
      1 000 41.905
      1 000 41.905
07/08/2025 20:23:51.469 10   41.915
      10 41.915
      10 41.915
07/08/2025 20:23:33.638 14   41.92
      14 41.92
      14 41.92
07/08/2025 20:23:27.013 55   41.925
      55 41.925
      55 41.925
07/08/2025 20:23:22.329 7   41.92
      7 41.92
      7 41.92
07/08/2025 20:23:16.580 50   41.945
      50 41.945
      50 41.945
07/08/2025 20:23:11.762 10   41.945
      10 41.945
      10 41.945
07/08/2025 20:22:57.378 100   41.93
      100 41.93
      100 41.93
07/08/2025 20:22:46.653 20   41.95
      20 41.95
      20 41.95
07/08/2025 20:22:45.658 8   41.95
      8 41.95
      8 41.95
07/08/2025 20:22:32.377 1   41.945
      1 41.945
      1 41.945
07/08/2025 20:22:29.182 40   41.95
      40 41.95
      40 41.95
07/08/2025 20:22:10.738 10   41.94
      10 41.94
      10 41.94
07/08/2025 20:21:58.589 118   41.94
      118 41.94
      118 41.94
07/08/2025 20:21:26.282 300   41.90
      300 41.90
      300 41.90
07/08/2025 20:21:14.117 200   41.905
      200 41.905
      200 41.905
07/08/2025 20:21:10.888 400   41.895
      400 41.895
      400 41.895
07/08/2025 20:21:10.543 12   41.915
      12 41.915
      12 41.915
07/08/2025 20:20:50.203 1 100   41.915
      50 41.915
      1 050 41.915
      1 100 41.915
07/08/2025 20:20:37.896 50   41.90
      50 41.90
      50 41.90
07/08/2025 20:20:23.311 6   41.915
      6 41.915
      6 41.915
07/08/2025 20:20:16.806 100   41.94
      100 41.94
      100 41.94
07/08/2025 20:20:06.409 200   41.92
      200 41.92
      150 41.92
      50 41.92
07/08/2025 20:19:58.396 50   41.895
      50 41.895
      50 41.895
07/08/2025 20:19:12.007 10   41.905
      10 41.905
      10 41.905
07/08/2025 20:19:01.985 20   41.94
      20 41.94
      20 41.94
07/08/2025 20:19:01.919 200   41.945
      200 41.945
      200 41.945
07/08/2025 20:18:43.806 15   41.95
      15 41.95
      15 41.95
07/08/2025 20:18:43.742 1   41.965
      1 41.965
      1 41.965
07/08/2025 20:18:35.471 30   41.965
      30 41.965
      30 41.965
07/08/2025 20:18:32.836 100   41.92
      50 41.92
      100 41.92
      50 41.92
07/08/2025 20:18:14.513 1 280   42.00
      1 280 42.00
      160 42.00
      120 42.00
      1 000 42.00
07/08/2025 20:17:55.480 125   42.00
      125 42.00
      25 42.00
      50 42.00
      50 42.00
07/08/2025 20:17:41.961 250   41.88
      170 41.88
      250 41.88
      80 41.88
07/08/2025 20:17:10.610 60   41.925
      60 41.925
      60 41.925
07/08/2025 20:16:37.001 12   41.925
      12 41.925
      12 41.925
07/08/2025 20:16:30.372 10   41.925
      10 41.925
      10 41.925
07/08/2025 20:15:57.528 10   41.925
      10 41.925
      10 41.925
07/08/2025 20:14:50.170 3   41.955
      3 41.955
      3 41.955
07/08/2025 20:14:50.015 8   42.00
      8 42.00
      8 42.00
07/08/2025 20:14:15.200 16   41.93
      16 41.93
      16 41.93
07/08/2025 20:14:11.378 20   41.93
      20 41.93
      20 41.93
07/08/2025 20:14:09.725 100   41.92
      100 41.92
      50 41.92
      50 41.92
07/08/2025 20:13:50.088 2   41.93
      2 41.93
      2 41.93
07/08/2025 20:13:41.208 353   41.93
      353 41.93
      353 41.93
07/08/2025 20:13:38.249 135   42.00
      135 42.00
      135 42.00
07/08/2025 20:13:22.289 12   42.00
      12 42.00
      12 42.00
07/08/2025 20:13:16.229 190   42.00
      190 42.00
      190 42.00
07/08/2025 20:13:03.573 30   41.90
      30 41.90
      30 41.90
07/08/2025 20:12:42.788 4   41.90
      4 41.90
      4 41.90
07/08/2025 20:12:40.777 1   42.00
      1 42.00
      1 42.00
07/08/2025 20:12:34.671 10   42.00
      10 42.00
      10 42.00
07/08/2025 20:12:32.561 200   41.895
      200 41.895
      200 41.895
07/08/2025 20:12:31.555 55   41.93
      25 41.93
      30 41.93
      55 41.93
07/08/2025 20:12:27.176 15   41.935
      15 41.935
      15 41.935
07/08/2025 20:12:11.526 10   42.00
      10 42.00
      10 42.00
07/08/2025 20:11:22.428 1   41.965
      1 41.965
      1 41.965
07/08/2025 20:11:16.784 2 000   41.955
      2 000 41.955
      800 41.955
      1 000 41.955
      200 41.955
07/08/2025 20:11:13.163 23   41.955
      23 41.955
      23 41.955
07/08/2025 20:11:10.756 1 000   41.89
      1 000 41.89
      1 000 41.89
07/08/2025 20:11:07.000 48   41.89
      48 41.89
      48 41.89
07/08/2025 20:10:58.675 115   41.97
      115 41.97
      50 41.97
      50 41.97
      15 41.97
07/08/2025 20:10:56.939 25   41.89
      25 41.89
      25 41.89
07/08/2025 20:10:53.588 15   41.895
      15 41.895
      15 41.895
07/08/2025 20:10:30.997 1 000   41.88
      1 000 41.88
      1 000 41.88
07/08/2025 20:10:10.686 35   42.00
      35 42.00
      10 42.00
      25 42.00
07/08/2025 20:10:09.227 1 000   41.90
      50 41.90
      1 000 41.90
      50 41.90
      900 41.90
07/08/2025 20:10:06.196 13   42.00
      13 42.00
      13 42.00
07/08/2025 20:10:03.982 2   42.00
      2 42.00
      2 42.00
07/08/2025 20:09:55.822 13   42.00
      13 42.00
      13 42.00
07/08/2025 20:09:55.054 3   42.00
      3 42.00
      3 42.00
07/08/2025 20:09:41.467 2   42.00
      2 42.00
      2 42.00
07/08/2025 20:09:34.100 25   41.97
      25 41.97
      25 41.97
07/08/2025 20:09:31.615 4   41.98
      4 41.98
      4 41.98
07/08/2025 20:09:29.219 238   41.985
      50 41.985
      238 41.985
      50 41.985
      138 41.985
07/08/2025 20:09:20.026 76   41.845
      50 41.845
      25 41.845
      76 41.845
      1 41.845
07/08/2025 20:09:17.936 3   41.845
      3 41.845
      3 41.845
07/08/2025 20:09:07.070 5   41.89
      5 41.89
      5 41.89
07/08/2025 20:08:58.640 52   41.89
      52 41.89
      20 41.89
      2 41.89
      30 41.89
07/08/2025 20:08:15.550 660   41.89
      660 41.89
      660 41.89
07/08/2025 20:07:49.601 47   41.965
      22 41.965
      47 41.965
      25 41.965
07/08/2025 20:07:23.926 2   41.895
      2 41.895
      2 41.895
07/08/2025 20:07:22.872 50   41.90
      50 41.90
      50 41.90
07/08/2025 20:07:16.902 20   41.905
      20 41.905
      20 41.905
07/08/2025 20:07:08.175 8   41.915
      8 41.915
      8 41.915
07/08/2025 20:06:57.806 20   41.905
      20 41.905
      20 41.905
07/08/2025 20:06:48.459 120   41.91
      120 41.91
      120 41.91
07/08/2025 20:06:32.341 50   41.92
      50 41.92
      50 41.92
07/08/2025 20:06:31.540 100   41.92
      100 41.92
      100 41.92
07/08/2025 20:06:31.229 38   41.865
      13 41.865
      25 41.865
      38 41.865
07/08/2025 20:06:22.023 4   41.91
      4 41.91
      4 41.91
07/08/2025 20:06:17.592 10   42.00
      10 42.00
      10 42.00
07/08/2025 20:06:11.687 100   41.96
      100 41.96
      50 41.96
      50 41.96
07/08/2025 20:06:01.664 10   41.91
      10 41.91
      10 41.91
07/08/2025 20:05:37.315 2   41.985
      2 41.985
      2 41.985
07/08/2025 20:05:36.752 20   41.985
      20 41.985
      20 41.985
07/08/2025 20:05:33.313 1 000   41.905
      1 000 41.905
      1 000 41.905
07/08/2025 20:05:26.680 12   41.915
      12 41.915
      12 41.915
07/08/2025 20:05:24.263 1   41.975
      1 41.975
      1 41.975
07/08/2025 20:05:19.097 691   41.89
      691 41.89
      50 41.89
      50 41.89
      591 41.89
07/08/2025 20:05:14.019 70   41.99
      70 41.99
      70 41.99
07/08/2025 20:05:07.500 5   41.915
      5 41.915
      5 41.915
07/08/2025 20:05:04.324 1   41.925
      1 41.925
      1 41.925
07/08/2025 20:04:52.480 10   41.90
      10 41.90
      10 41.90
07/08/2025 20:04:48.082 10   41.995
      10 41.995
      10 41.995
07/08/2025 20:04:24.695 10   41.92
      10 41.92
      10 41.92
07/08/2025 20:04:17.873 10   41.92
      10 41.92
      10 41.92
07/08/2025 20:04:16.042 30   41.92
      5 41.92
      25 41.92
      30 41.92
07/08/2025 20:03:52.385 11   41.97
      11 41.97
      11 41.97
07/08/2025 20:03:47.799 1   41.845
      1 41.845
      1 41.845
07/08/2025 20:03:37.296 25   41.87
      25 41.87
      25 41.87
07/08/2025 20:03:34.440 70   41.915
      70 41.915
      70 41.915
07/08/2025 20:03:33.850 20   41.88
      20 41.88
      20 41.88
07/08/2025 20:03:15.682 23   41.935
      23 41.935
      23 41.935
07/08/2025 20:03:04.427 40   41.935
      40 41.935
      40 41.935
07/08/2025 20:02:58.746 100   41.905
      100 41.905
      100 41.905
07/08/2025 20:02:55.694 1   41.905
      1 41.905
      1 41.905
07/08/2025 20:02:13.425 87   41.95
      87 41.95
      50 41.95
      37 41.95
07/08/2025 20:01:48.694 50   41.92
      50 41.92
      50 41.92
07/08/2025 20:01:36.414 463   41.94
      273 41.94
      463 41.94
      190 41.94
07/08/2025 20:01:36.345 50   41.95
      50 41.95
      50 41.95
07/08/2025 20:01:36.270 250   41.96
      250 41.96
      170 41.96
      80 41.96
07/08/2025 20:01:34.150 12   41.965
      12 41.965
      12 41.965
07/08/2025 20:01:31.126 50   41.97
      50 41.97
      50 41.97
07/08/2025 20:01:30.356 23   41.975
      23 41.975
      23 41.975
07/08/2025 20:01:24.993 15   42.00
      15 42.00
      15 42.00
07/08/2025 20:01:17.095 1 000   41.98
      1 000 41.98
      1 000 41.98
07/08/2025 20:01:16.153 1 000   41.98
      1 000 41.98
      1 000 41.98
07/08/2025 20:01:12.978 6   42.00
      6 42.00
      6 42.00
07/08/2025 20:01:02.605 1 000   41.985
      1 000 41.985
      1 000 41.985
07/08/2025 20:00:48.362 1 000   41.985
      1 000 41.985
      1 000 41.985
07/08/2025 20:00:37.912 4   42.055
      4 42.055
      4 42.055
07/08/2025 20:00:29.300 1 000   41.985
      1 000 41.985
      5 41.985
      995 41.985
07/08/2025 20:00:19.980 62   41.985
      62 41.985
      62 41.985
07/08/2025 20:00:17.862 1 000   41.985
      1 000 41.985
      1 000 41.985
07/08/2025 20:00:13.724 1   42.045
      1 42.045
      1 42.045
07/08/2025 20:00:07.024 1 000   41.985
      1 000 41.985
      1 000 41.985
07/08/2025 19:59:57.129 20   42.04
      20 42.04
      20 42.04
07/08/2025 19:59:55.889 1 000   41.985
      1 000 41.985
      1 000 41.985
07/08/2025 19:59:45.053 1 000   41.985
      1 000 41.985
      1 000 41.985
07/08/2025 19:59:42.731 12   42.04
      12 42.04
      12 42.04
07/08/2025 19:59:33.613 1 000   41.985
      1 000 41.985
      1 000 41.985
07/08/2025 19:59:22.983 1 000   41.985
      1 000 41.985
      977 41.985
      23 41.985
07/08/2025 19:58:33.826 250   42.055
      250 42.055
      250 42.055
07/08/2025 19:58:28.626 1 000   41.995
      1 000 41.995
      1 000 41.995
07/08/2025 19:58:18.664 3   41.985
      3 41.985
      3 41.985
07/08/2025 19:58:18.314 10   42.055
      10 42.055
      10 42.055
07/08/2025 19:58:00.920 1 000   42.015
      1 000 42.015
      1 000 42.015
07/08/2025 19:57:58.281 5   42.035
      5 42.035
      5 42.035
07/08/2025 19:57:52.979 680   42.00
      18 42.00
      200 42.00
      100 42.00
      680 42.00
      350 42.00
      6 42.00
      6 42.00
07/08/2025 19:57:50.693 1   42.055
      1 42.055
      1 42.055
07/08/2025 19:57:24.919 5   42.025
      5 42.025
      5 42.025
07/08/2025 19:57:22.459 10   41.955
      10 41.955
      10 41.955
07/08/2025 19:57:19.995 20   41.955
      20 41.955
      20 41.955
07/08/2025 19:57:08.551 5   41.995
      5 41.995
      5 41.995
07/08/2025 19:56:13.569 5   41.995
      5 41.995
      5 41.995
07/08/2025 19:56:11.887 25   41.99
      25 41.99
      25 41.99
07/08/2025 19:56:11.150 1   41.99
      1 41.99
      1 41.99
07/08/2025 19:55:56.770 20   41.995
      20 41.995
      20 41.995
07/08/2025 19:55:56.455 1   41.995
      1 41.995
      1 41.995
07/08/2025 19:55:51.167 15   41.995
      15 41.995
      15 41.995
07/08/2025 19:55:48.389 578   41.91
      578 41.91
      578 41.91
07/08/2025 19:55:47.502 200   41.91
      200 41.91
      200 41.91
07/08/2025 19:55:31.794 55   41.92
      55 41.92
      55 41.92
07/08/2025 19:55:23.036 4   41.995
      4 41.995
      4 41.995
07/08/2025 19:55:20.986 20   41.995
      20 41.995
      20 41.995
07/08/2025 19:54:57.116 474   41.965
      474 41.965
      474 41.965
07/08/2025 19:54:52.281 43   41.995
      43 41.995
      43 41.995
07/08/2025 19:54:40.996 1   41.995
      1 41.995
      1 41.995
07/08/2025 19:54:27.117 2   41.995
      2 41.995
      2 41.995
07/08/2025 19:54:10.453 100   41.935
      100 41.935
      100 41.935
07/08/2025 19:54:06.773 5   41.935
      5 41.935
      5 41.935
07/08/2025 19:54:05.608 120   41.935
      120 41.935
      120 41.935
07/08/2025 19:54:00.147 1   41.89
      1 41.89
      1 41.89
07/08/2025 19:53:34.418 45   41.91
      45 41.91
      45 41.91
07/08/2025 19:53:24.755 70   41.88
      70 41.88
      70 41.88
07/08/2025 19:53:24.078 15   41.96
      15 41.96
      15 41.96
07/08/2025 19:53:20.697 3   41.965
      3 41.965
      3 41.965
07/08/2025 19:53:19.115 500   41.965
      140 41.965
      50 41.965
      50 41.965
      260 41.965
      500 41.965
07/08/2025 19:53:14.246 42   41.965
      42 41.965
      42 41.965
07/08/2025 19:53:08.116 14   41.965
      14 41.965
      14 41.965
07/08/2025 19:52:25.462 15   41.96
      15 41.96
      15 41.96
07/08/2025 19:51:48.727 100   41.89
      100 41.89
      50 41.89
      50 41.89
07/08/2025 19:51:48.394 18   41.96
      18 41.96
      18 41.96
07/08/2025 19:51:38.076 2   41.96
      2 41.96
      2 41.96
07/08/2025 19:51:37.855 1 000   41.915
      1 000 41.915
      1 000 41.915
07/08/2025 19:50:59.553 12   41.945
      12 41.945
      12 41.945
07/08/2025 19:50:47.616 100   41.96
      100 41.96
      100 41.96
07/08/2025 19:50:33.529 23   41.96
      23 41.96
      23 41.96
07/08/2025 19:50:31.590 12   41.96
      12 41.96
      12 41.96
07/08/2025 19:50:27.046 100   41.97
      100 41.97
      100 41.97
07/08/2025 19:50:16.841 35   41.96
      35 41.96
      35 41.96
07/08/2025 19:49:51.044 13   41.96
      13 41.96
      13 41.96
07/08/2025 19:49:27.648 3   41.97
      3 41.97
      3 41.97
07/08/2025 19:49:20.998 60   41.95
      60 41.95
      60 41.95
07/08/2025 19:48:48.640 200   41.905
      20 41.905
      180 41.905
      200 41.905
07/08/2025 19:48:29.747 23   41.94
      23 41.94
      23 41.94
07/08/2025 19:48:28.433 4   41.885
      4 41.885
      4 41.885
07/08/2025 19:48:21.724 25   41.94
      25 41.94
      25 41.94
07/08/2025 19:48:10.611 119   41.985
      119 41.985
      119 41.985
07/08/2025 19:48:06.758 70   41.955
      70 41.955
      70 41.955
07/08/2025 19:48:02.677 30   41.965
      30 41.965
      30 41.965
07/08/2025 19:47:14.743 20   41.945
      20 41.945
      20 41.945
07/08/2025 19:46:59.165 12   41.985
      12 41.985
      12 41.985
07/08/2025 19:46:49.408 3   41.91
      3 41.91
      3 41.91
07/08/2025 19:46:38.072 240   41.985
      240 41.985
      240 41.985
07/08/2025 19:46:16.843 8   41.985
      8 41.985
      8 41.985
07/08/2025 19:46:14.900 1   41.985
      1 41.985
      1 41.985
07/08/2025 19:45:59.104 71   41.985
      71 41.985
      71 41.985
07/08/2025 19:45:53.120 150   41.985
      150 41.985
      150 41.985
07/08/2025 19:45:42.055 25   41.985
      25 41.985
      25 41.985
07/08/2025 19:45:22.360 100   41.985
      100 41.985
      100 41.985
07/08/2025 19:45:20.980 26   41.985
      26 41.985
      26 41.985
07/08/2025 19:45:19.083 70   41.985
      70 41.985
      70 41.985
07/08/2025 19:45:16.933 15   41.985
      15 41.985
      15 41.985
07/08/2025 19:45:07.811 400   41.875
      50 41.875
      400 41.875
      350 41.875
07/08/2025 19:45:02.444 100   41.925
      100 41.925
      100 41.925
07/08/2025 19:44:20.197 1   41.845
      1 41.845
      1 41.845
07/08/2025 19:44:13.866 4   41.985
      4 41.985
      4 41.985
07/08/2025 19:44:09.804 25   41.985
      25 41.985
      25 41.985
07/08/2025 19:43:33.643 35   41.985
      35 41.985
      35 41.985
07/08/2025 19:43:19.653 9   41.985
      9 41.985
      9 41.985
07/08/2025 19:43:05.693 100   41.905
      100 41.905
      100 41.905
07/08/2025 19:42:49.223 24   41.905
      24 41.905
      24 41.905
07/08/2025 19:42:10.089 1   41.875
      1 41.875
      1 41.875
07/08/2025 19:41:45.812 175   41.905
      175 41.905
      175 41.905
07/08/2025 19:41:25.141 10   41.85
      10 41.85
      10 41.85
07/08/2025 19:41:07.633 10   41.845
      10 41.845
      10 41.845
07/08/2025 19:40:42.995 30   41.875
      30 41.875
      30 41.875
07/08/2025 19:40:34.587 300   41.875
      300 41.875
      300 41.875
07/08/2025 19:40:28.386 50   41.83
      50 41.83
      50 41.83
07/08/2025 19:40:23.623 19   41.85
      19 41.85
      19 41.85
07/08/2025 19:39:53.135 23   41.85
      23 41.85
      23 41.85
07/08/2025 19:39:52.231 2 000   41.85
      1 977 41.85
      2 000 41.85
      23 41.85
07/08/2025 19:39:47.300 1 000   41.855
      1 000 41.855
      1 000 41.855
07/08/2025 19:39:37.198 5   41.91
      5 41.91
      5 41.91
07/08/2025 19:39:36.126 20   41.92
      20 41.92
      20 41.92
07/08/2025 19:39:35.958 1 000   41.855
      50 41.855
      950 41.855
      1 000 41.855
07/08/2025 19:39:29.839 30   41.925
      30 41.925
      30 41.925
07/08/2025 19:38:46.726 10   41.92
      10 41.92
      10 41.92
07/08/2025 19:38:34.389 72   41.935
      72 41.935
      72 41.935
07/08/2025 19:38:24.245 50   41.875
      50 41.875
      50 41.875
07/08/2025 19:37:53.285 5   41.945
      5 41.945
      5 41.945
07/08/2025 19:37:16.401 17   41.96
      17 41.96
      17 41.96
07/08/2025 19:37:11.341 89   41.825
      16 41.825
      89 41.825
      23 41.825
      50 41.825
07/08/2025 19:37:02.968 55   41.985
      55 41.985
      55 41.985
07/08/2025 19:37:00.157 50   41.985
      50 41.985
      50 41.985
07/08/2025 19:36:37.520 3   41.985
      3 41.985
      3 41.985
07/08/2025 19:36:30.035 258   41.985
      258 41.985
      258 41.985
07/08/2025 19:36:17.679 3   41.98
      3 41.98
      3 41.98
07/08/2025 19:36:10.988 15   41.94
      15 41.94
      15 41.94
07/08/2025 19:36:09.225 30   41.94
      30 41.94
      30 41.94
07/08/2025 19:35:57.044 12   41.94
      12 41.94
      12 41.94
07/08/2025 19:35:55.421 20   41.94
      20 41.94
      20 41.94
07/08/2025 19:35:50.604 11   41.94
      11 41.94
      11 41.94
07/08/2025 19:35:49.346 50   41.94
      50 41.94
      50 41.94
07/08/2025 19:35:48.919 50   41.94
      50 41.94
      50 41.94
07/08/2025 19:35:46.639 10   41.94
      10 41.94
      10 41.94
07/08/2025 19:35:11.338 35   41.92
      35 41.92
      35 41.92
07/08/2025 19:35:07.654 25   41.905
      25 41.905
      25 41.905
07/08/2025 19:34:48.434 1   41.905
      1 41.905
      1 41.905
07/08/2025 19:34:30.534 45   41.91
      45 41.91
      45 41.91
07/08/2025 19:34:11.568 40   41.935
      40 41.935
      40 41.935
07/08/2025 19:33:53.714 100   41.93
      100 41.93
      100 41.93
07/08/2025 19:33:53.142 1   41.93
      1 41.93
      1 41.93
07/08/2025 19:33:42.393 5   41.93
      5 41.93
      5 41.93
07/08/2025 19:33:36.664 20   41.93
      20 41.93
      20 41.93
07/08/2025 19:33:34.194 20   41.93
      20 41.93
      20 41.93
07/08/2025 19:33:25.019 50   41.93
      50 41.93
      50 41.93
07/08/2025 19:33:22.990 30   41.93
      30 41.93
      30 41.93
07/08/2025 19:33:12.751 1   41.945
      1 41.945
      1 41.945
07/08/2025 19:33:08.103 165   41.935
      150 41.935
      15 41.935
      165 41.935
07/08/2025 19:33:02.907 15   41.935
      15 41.935
      15 41.935
07/08/2025 19:33:02.694 75   41.925
      50 41.925
      25 41.925
      75 41.925
07/08/2025 19:33:01.107 25   41.935
      25 41.935
      25 41.935
07/08/2025 19:32:57.459 2   41.935
      2 41.935
      2 41.935
07/08/2025 19:32:25.273 45   41.915
      45 41.915
      45 41.915
07/08/2025 19:32:05.896 7   41.925
      7 41.925
      7 41.925
07/08/2025 19:32:03.602 50   41.91
      50 41.91
      50 41.91
07/08/2025 19:32:01.608 1   41.915
      1 41.915
      1 41.915
07/08/2025 19:31:40.378 46   41.805
      46 41.805
      46 41.805
07/08/2025 19:31:27.529 10   41.91
      10 41.91
      10 41.91
07/08/2025 19:31:17.537 200   41.80
      200 41.80
      50 41.80
      50 41.80
      100 41.80
07/08/2025 19:31:15.023 100   41.925
      100 41.925
      100 41.925
07/08/2025 19:30:56.103 300   41.94
      300 41.94
      100 41.94
      200 41.94
07/08/2025 19:30:54.724 15   41.94
      15 41.94
      15 41.94
07/08/2025 19:30:54.026 50   41.94
      50 41.94
      50 41.94
07/08/2025 19:30:39.694 4   41.945
      4 41.945
      4 41.945
07/08/2025 19:30:23.962 12   41.96
      12 41.96
      12 41.96
07/08/2025 19:30:03.284 50   41.965
      50 41.965
      50 41.965
07/08/2025 19:29:58.806 400   41.965
      400 41.965
      400 41.965
07/08/2025 19:29:53.266 200   41.985
      200 41.985
      200 41.985
07/08/2025 19:29:47.949 3   41.86
      3 41.86
      3 41.86
07/08/2025 19:29:45.756 47   41.98
      47 41.98
      47 41.98
07/08/2025 19:29:43.324 1   41.98
      1 41.98
      1 41.98
07/08/2025 19:29:29.477 4   41.985
      4 41.985
      4 41.985
07/08/2025 19:29:10.976 75   41.985
      75 41.985
      75 41.985
07/08/2025 19:28:58.990 10   41.985
      10 41.985
      10 41.985
07/08/2025 19:28:54.137 96   41.985
      96 41.985
      96 41.985
07/08/2025 19:28:46.977 40   41.985
      40 41.985
      40 41.985
07/08/2025 19:28:39.233 1   41.985
      1 41.985
      1 41.985
07/08/2025 19:27:57.830 30   41.985
      30 41.985
      30 41.985
07/08/2025 19:27:54.657 6   41.985
      6 41.985
      6 41.985
07/08/2025 19:27:37.101 3   41.985
      3 41.985
      3 41.985
07/08/2025 19:27:33.367 25   41.985
      25 41.985
      25 41.985
07/08/2025 19:27:27.443 100   41.985
      100 41.985
      100 41.985
07/08/2025 19:27:15.329 250   41.96
      250 41.96
      10 41.96
      240 41.96
07/08/2025 19:26:52.684 100   41.96
      50 41.96
      50 41.96
      100 41.96
07/08/2025 19:26:50.080 120   41.96
      120 41.96
      93 41.96
      27 41.96
07/08/2025 19:26:36.582 50   41.88
      50 41.88
      50 41.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)