Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1654

1372

23,635

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	18:51:12,999	1 000		23,635
			1 000	23,635
			365	23,635
			635	23,635
06.05.2025	18:50:38,333	970		23,60
			130	23,60
			840	23,60
			970	23,60
06.05.2025	18:48:40,748	750		23,60
			750	23,60
			106	23,60
			143	23,60
			501	23,60
06.05.2025	18:48:33,700	100		23,645
			100	23,645
			100	23,645
06.05.2025	18:43:55,996	3		23,615
			3	23,615
			3	23,615
06.05.2025	18:42:14,087	15		23,68
			15	23,68
			15	23,68
06.05.2025	18:38:10,120	5		23,68
			5	23,68
			5	23,68
06.05.2025	18:31:51,082	400		23,635
			400	23,635
			400	23,635
06.05.2025	18:30:56,413	500		23,63
			500	23,63
			500	23,63
06.05.2025	18:23:52,062	100		23,63
			100	23,63
			100	23,63
06.05.2025	18:22:08,743	50		23,645
			50	23,645
			50	23,645
06.05.2025	18:15:53,695	25		23,705
			25	23,705
			25	23,705
06.05.2025	18:13:17,454	10		23,68
			10	23,68
			10	23,68
06.05.2025	18:06:47,622	1 000		23,64
			1 000	23,64
			1 000	23,64
06.05.2025	18:05:03,713	220		23,62
			220	23,62
			220	23,62
06.05.2025	18:03:28,667	300		23,635
			300	23,635
			300	23,635
06.05.2025	18:03:12,364	400		23,61
			400	23,61
			400	23,61
06.05.2025	18:03:12,023	5		23,61
			5	23,61
			5	23,61
06.05.2025	18:02:00,078	2		23,63
			2	23,63
			2	23,63
06.05.2025	18:01:53,131	3		23,63
			3	23,63
			3	23,63
06.05.2025	18:01:04,529	1 000		23,64
			1 000	23,64
			1 000	23,64
06.05.2025	17:59:22,355	135		23,645
			135	23,645
			135	23,645
06.05.2025	17:59:10,421	1 000		23,65
			1 000	23,65
			1 000	23,65
06.05.2025	17:56:16,938	201		23,67
			201	23,67
			201	23,67
06.05.2025	17:47:33,232	1 000		23,645
			1 000	23,645
			1 000	23,645
06.05.2025	17:47:33,051	1 000		23,645
			1 000	23,645
			1 000	23,645
06.05.2025	17:47:30,208	1 000		23,645
			1 000	23,645
			1 000	23,645
06.05.2025	17:47:30,026	1 000		23,645
			1 000	23,645
			1 000	23,645
06.05.2025	17:47:14,690	1 000		23,655
			1 000	23,655
			1 000	23,655
06.05.2025	17:43:54,488	100		23,69
			100	23,69
			100	23,69
06.05.2025	17:43:33,871	130		23,655
			130	23,655
			130	23,655
06.05.2025	17:43:21,540	1		23,69
			1	23,69
			1	23,69
06.05.2025	17:43:08,839	200		23,685
			200	23,685
			200	23,685
06.05.2025	17:42:13,661	100		23,69
			100	23,69
			100	23,69
06.05.2025	17:41:38,409	1		23,665
			1	23,665
			1	23,665
06.05.2025	17:39:54,833	56		23,72
			56	23,72
			56	23,72
06.05.2025	17:39:10,585	900		23,69
			900	23,69
			400	23,69
			500	23,69
06.05.2025	17:37:50,838	15		23,685
			15	23,685
			15	23,685
06.05.2025	17:36:49,977	73		23,725
			43	23,725
			30	23,725
			73	23,725
06.05.2025	17:35:36,772	1 000		23,685
			1 000	23,685
			1 000	23,685
06.05.2025	17:29:27,565	20		23,635
			20	23,635
			20	23,635
06.05.2025	17:29:05,751	50		23,63
			50	23,63
			50	23,63
06.05.2025	17:29:02,230	1 700		23,63
			1 700	23,63
			1 700	23,63
06.05.2025	17:28:34,450	61		23,615
			61	23,615
			61	23,615
06.05.2025	17:26:02,609	1 900		23,63
			1 900	23,63
			1 900	23,63
06.05.2025	17:25:41,376	1 100		23,64
			1 100	23,64
			1 100	23,64
06.05.2025	17:25:25,609	30		23,64
			30	23,64
			30	23,64
06.05.2025	17:22:55,025	800		23,625
			800	23,625
			800	23,625
06.05.2025	17:18:57,492	105		23,63
			105	23,63
			105	23,63
06.05.2025	17:18:29,978	6		23,62
			6	23,62
			6	23,62
06.05.2025	17:18:19,837	250		23,625
			250	23,625
			250	23,625
06.05.2025	17:16:59,658	795		23,64
			795	23,64
			795	23,64
06.05.2025	17:16:36,688	250		23,65
			250	23,65
			250	23,65
06.05.2025	17:16:28,877	1 700		23,65
			1 700	23,65
			1 700	23,65
06.05.2025	17:16:02,052	500		23,65
			500	23,65
			500	23,65
06.05.2025	17:15:01,582	40		23,675
			40	23,675
			40	23,675
06.05.2025	17:14:44,941	50		23,675
			50	23,675
			50	23,675
06.05.2025	17:14:19,441	20		23,68
			20	23,68
			20	23,68
06.05.2025	17:13:28,728	2 200		23,675
			2 200	23,675
			2 200	23,675
06.05.2025	17:12:54,652	5		23,67
			5	23,67
			5	23,67
06.05.2025	17:10:30,276	50		23,665
			50	23,665
			50	23,665
06.05.2025	17:10:27,740	1 700		23,665
			1 700	23,665
			1 700	23,665
06.05.2025	17:09:19,396	500		23,685
			500	23,685
			500	23,685
06.05.2025	17:08:06,125	100		23,70
			100	23,70
			100	23,70
06.05.2025	17:07:54,503	80		23,70
			80	23,70
			80	23,70
06.05.2025	17:07:27,764	2 200		23,70
			2 200	23,70
			1 524	23,70
			676	23,70
06.05.2025	17:07:14,412	7 000		23,70
			7 000	23,70
			7 000	23,70
06.05.2025	17:07:11,195	100		23,70
			100	23,70
			100	23,70
06.05.2025	17:07:10,983	8 438		23,70
			8 438	23,70
			8 438	23,70
06.05.2025	17:06:42,563	8 438		23,70
			8 438	23,70
			8 438	23,70
06.05.2025	17:06:38,055	100		23,70
			100	23,70
			100	23,70
06.05.2025	17:06:18,205	2 200		23,70
			2 200	23,70
			2 200	23,70
06.05.2025	17:05:53,894	2 200		23,70
			2 200	23,70
			2 200	23,70
06.05.2025	17:04:56,883	100		23,705
			100	23,705
			100	23,705
06.05.2025	17:04:13,399	100		23,71
			100	23,71
			100	23,71
06.05.2025	17:04:00,143	1 178		23,695
			1 178	23,695
			1 178	23,695
06.05.2025	17:03:35,478	100		23,70
			100	23,70
			100	23,70
06.05.2025	16:57:16,873	590		23,70
			590	23,70
			590	23,70
06.05.2025	16:57:10,615	1 650		23,69
			1 650	23,69
			1 650	23,69
06.05.2025	16:56:49,318	500		23,69
			500	23,69
			500	23,69
06.05.2025	16:56:20,091	1 700		23,675
			1 700	23,675
			1 700	23,675
06.05.2025	16:53:45,857	1 700		23,69
			1 700	23,69
			1 700	23,69
06.05.2025	16:53:22,428	25		23,69
			25	23,69
			25	23,69
06.05.2025	16:52:58,081	45		23,69
			45	23,69
			45	23,69
06.05.2025	16:50:47,736	2		23,675
			2	23,675
			2	23,675
06.05.2025	16:50:33,495	20		23,675
			20	23,675
			20	23,675
06.05.2025	16:46:56,486	200		23,67
			200	23,67
			200	23,67
06.05.2025	16:46:55,683	200		23,675
			200	23,675
			200	23,675
06.05.2025	16:46:54,741	100		23,67
			100	23,67
			100	23,67
06.05.2025	16:46:48,447	4		23,665
			4	23,665
			4	23,665
06.05.2025	16:46:00,030	150		23,68
			150	23,68
			150	23,68
06.05.2025	16:44:33,244	600		23,68
			600	23,68
			600	23,68
06.05.2025	16:44:23,841	500		23,68
			500	23,68
			500	23,68
06.05.2025	16:44:02,067	500		23,675
			500	23,675
			500	23,675
06.05.2025	16:43:53,286	200		23,675
			200	23,675
			200	23,675
06.05.2025	16:43:52,193	40		23,68
			40	23,68
			40	23,68
06.05.2025	16:43:16,128	2 200		23,685
			2 200	23,685
			2 200	23,685
06.05.2025	16:42:44,198	400		23,69
			400	23,69
			400	23,69
06.05.2025	16:42:29,663	4		23,675
			4	23,675
			4	23,675
06.05.2025	16:41:45,920	1 267		23,67
			1 267	23,67
			1 267	23,67
06.05.2025	16:40:43,145	400		23,685
			400	23,685
			400	23,685
06.05.2025	16:39:33,618	200		23,685
			200	23,685
			200	23,685
06.05.2025	16:39:12,646	1 700		23,675
			1 700	23,675
			1 700	23,675
06.05.2025	16:38:39,170	2 000		23,68
			2 000	23,68
			2 000	23,68
06.05.2025	16:38:03,027	200		23,675
			200	23,675
			200	23,675
06.05.2025	16:37:44,841	1 000		23,68
			1 000	23,68
			1 000	23,68
06.05.2025	16:37:40,495	10		23,685
			10	23,685
			10	23,685
06.05.2025	16:37:28,588	100		23,70
			100	23,70
			100	23,70
06.05.2025	16:36:53,902	200		23,70
			200	23,70
			200	23,70
06.05.2025	16:35:16,835	64		23,735
			64	23,735
			64	23,735
06.05.2025	16:34:17,242	80		23,75
			80	23,75
			80	23,75
06.05.2025	16:34:14,052	250		23,75
			250	23,75
			250	23,75
06.05.2025	16:33:27,408	200		23,735
			200	23,735
			200	23,735
06.05.2025	16:31:36,727	50		23,74
			50	23,74
			50	23,74
06.05.2025	16:31:22,662	900		23,74
			900	23,74
			900	23,74
06.05.2025	16:31:03,802	1		23,725
			1	23,725
			1	23,725
06.05.2025	16:30:35,790	64		23,73
			64	23,73
			64	23,73
06.05.2025	16:30:33,934	635		23,725
			635	23,725
			635	23,725
06.05.2025	16:30:33,850	1 700		23,725
			1 700	23,725
			1 700	23,725
06.05.2025	16:30:18,646	104		23,75
			104	23,75
			104	23,75
06.05.2025	16:29:21,051	355		23,735
			355	23,735
			355	23,735
06.05.2025	16:28:52,156	1 700		23,73
			1 700	23,73
			1 700	23,73
06.05.2025	16:28:13,288	250		23,73
			250	23,73
			250	23,73
06.05.2025	16:28:01,068	500		23,735
			500	23,735
			500	23,735
06.05.2025	16:26:58,022	66		23,745
			66	23,745
			66	23,745
06.05.2025	16:26:54,816	842		23,755
			842	23,755
			842	23,755
06.05.2025	16:26:34,695	1 149		23,745
			1 149	23,745
			1 149	23,745
06.05.2025	16:26:22,987	1 000		23,755
			1 000	23,755
			1 000	23,755
06.05.2025	16:25:54,608	150		23,755
			150	23,755
			150	23,755
06.05.2025	16:25:33,727	50		23,765
			50	23,765
			50	23,765
06.05.2025	16:25:31,241	500		23,765
			500	23,765
			500	23,765
06.05.2025	16:24:38,933	1 000		23,76
			1 000	23,76
			1 000	23,76
06.05.2025	16:24:35,804	300		23,76
			300	23,76
			300	23,76
06.05.2025	16:24:33,993	50		23,76
			50	23,76
			50	23,76
06.05.2025	16:24:17,475	65		23,76
			65	23,76
			65	23,76
06.05.2025	16:24:09,977	100		23,76
			100	23,76
			100	23,76
06.05.2025	16:24:04,783	1 091		23,755
			1 091	23,755
			1 091	23,755
06.05.2025	16:24:04,631	1 709		23,755
			9	23,755
			1 000	23,755
			1 700	23,755
			709	23,755
06.05.2025	16:23:39,319	2 200		23,755
			2 200	23,755
			2 200	23,755
06.05.2025	16:23:32,536	1 000		23,765
			1 000	23,765
			1 000	23,765
06.05.2025	16:23:27,369	400		23,765
			400	23,765
			400	23,765
06.05.2025	16:23:18,163	1 000		23,76
			1 000	23,76
			1 000	23,76
06.05.2025	16:23:10,671	120		23,75
			120	23,75
			120	23,75
06.05.2025	16:23:03,907	1 000		23,745
			1 000	23,745
			1 000	23,745
06.05.2025	16:22:52,905	1 900		23,745
			1 800	23,745
			1 900	23,745
			100	23,745
06.05.2025	16:22:50,203	2 200		23,745
			2 200	23,745
			2 200	23,745
06.05.2025	16:22:26,083	1 000		23,745
			1 000	23,745
			1 000	23,745
06.05.2025	16:22:13,305	206		23,735
			206	23,735
			206	23,735
06.05.2025	16:22:00,201	50		23,74
			50	23,74
			50	23,74
06.05.2025	16:21:16,355	2 000		23,735
			2 000	23,735
			2 000	23,735
06.05.2025	16:21:09,643	250		23,74
			250	23,74
			250	23,74
06.05.2025	16:21:01,343	42		23,74
			42	23,74
			42	23,74
06.05.2025	16:20:21,462	6		23,74
			6	23,74
			6	23,74
06.05.2025	16:20:12,122	10		23,74
			10	23,74
			10	23,74
06.05.2025	16:19:59,469	100		23,74
			100	23,74
			100	23,74
06.05.2025	16:19:29,473	550		23,74
			550	23,74
			550	23,74
06.05.2025	16:19:28,471	150		23,74
			150	23,74
			150	23,74
06.05.2025	16:19:09,449	307		23,74
			307	23,74
			307	23,74
06.05.2025	16:18:50,670	1 000		23,735
			1 000	23,735
			1 000	23,735
06.05.2025	16:18:40,457	20		23,735
			20	23,735
			20	23,735
06.05.2025	16:18:38,309	3		23,74
			3	23,74
			3	23,74
06.05.2025	16:17:39,038	80		23,695
			80	23,695
			80	23,695
06.05.2025	16:17:15,029	1 700		23,705
			1 700	23,705
			1 700	23,705
06.05.2025	16:16:02,868	500		23,715
			500	23,715
			500	23,715
06.05.2025	16:15:54,800	171		23,68
			171	23,68
			171	23,68
06.05.2025	16:15:41,212	500		23,615
			500	23,615
			500	23,615
06.05.2025	16:15:28,086	200		23,61
			200	23,61
			200	23,61
06.05.2025	16:14:23,048	50		23,61
			50	23,61
			50	23,61
06.05.2025	16:13:13,835	175		23,605
			175	23,605
			175	23,605
06.05.2025	16:11:52,339	175		23,595
			175	23,595
			175	23,595
06.05.2025	16:11:30,306	18		23,59
			18	23,59
			18	23,59
06.05.2025	16:10:21,578	48		23,595
			48	23,595
			48	23,595
06.05.2025	16:09:51,106	1		23,60
			1	23,60
			1	23,60
06.05.2025	16:09:06,302	321		23,60
			321	23,60
			321	23,60
06.05.2025	16:09:06,239	1		23,60
			1	23,60
			1	23,60
06.05.2025	16:08:44,473	200		23,59
			200	23,59
			200	23,59
06.05.2025	16:07:09,212	105		23,585
			105	23,585
			105	23,585
06.05.2025	16:06:53,803	30		23,575
			30	23,575
			30	23,575
06.05.2025	16:05:41,194	2 000		23,58
			2 000	23,58
			2 000	23,58
06.05.2025	16:04:19,901	300		23,57
			300	23,57
			300	23,57
06.05.2025	16:02:51,104	500		23,565
			500	23,565
			500	23,565
06.05.2025	16:02:48,339	1 800		23,56
			1 800	23,56
			1 800	23,56
06.05.2025	16:02:16,561	90		23,565
			90	23,565
			90	23,565
06.05.2025	16:02:09,249	2 200		23,56
			2 200	23,56
			2 200	23,56
06.05.2025	16:02:07,882	300		23,56
			300	23,56
			300	23,56
06.05.2025	16:02:01,080	2 200		23,56
			2 200	23,56
			2 200	23,56
06.05.2025	16:01:00,782	3		23,555
			3	23,555
			3	23,555
06.05.2025	16:00:51,639	500		23,55
			450	23,55
			50	23,55
			500	23,55
06.05.2025	16:00:46,473	15		23,555
			15	23,555
			15	23,555
06.05.2025	16:00:30,138	322		23,555
			322	23,555
			322	23,555
06.05.2025	16:00:18,363	500		23,585
			500	23,585
			500	23,585
06.05.2025	16:00:00,681	14		23,58
			14	23,58
			14	23,58
06.05.2025	15:57:21,600	300		23,59
			300	23,59
			300	23,59
06.05.2025	15:57:04,444	100		23,60
			100	23,60
			100	23,60
06.05.2025	15:56:58,672	212		23,595
			212	23,595
			212	23,595
06.05.2025	15:55:22,819	100		23,52
			100	23,52
			100	23,52
06.05.2025	15:55:14,740	100		23,52
			100	23,52
			100	23,52
06.05.2025	15:54:37,364	1		23,525
			1	23,525
			1	23,525
06.05.2025	15:53:24,213	155		23,52
			155	23,52
			155	23,52
06.05.2025	15:53:17,962	500		23,52
			500	23,52
			500	23,52
06.05.2025	15:53:15,029	125		23,53
			125	23,53
			125	23,53
06.05.2025	15:51:52,925	50		23,54
			50	23,54
			50	23,54
06.05.2025	15:51:01,266	50		23,55
			50	23,55
			50	23,55
06.05.2025	15:50:29,453	50		23,57
			50	23,57
			50	23,57
06.05.2025	15:49:52,326	200		23,595
			200	23,595
			200	23,595
06.05.2025	15:49:20,877	200		23,60
			200	23,60
			200	23,60
06.05.2025	15:48:17,092	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:47:40,740	500		23,615
			500	23,615
			500	23,615
06.05.2025	15:47:31,942	100		23,61
			100	23,61
			100	23,61
06.05.2025	15:47:29,973	130		23,61
			130	23,61
			130	23,61
06.05.2025	15:47:13,855	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:46:39,268	190		23,605
			190	23,605
			190	23,605
06.05.2025	15:46:05,676	100		23,60
			100	23,60
			100	23,60
06.05.2025	15:45:32,313	100		23,57
			100	23,57
			100	23,57
06.05.2025	15:44:03,593	500		23,565
			500	23,565
			500	23,565
06.05.2025	15:43:27,365	500		23,565
			500	23,565
			500	23,565
06.05.2025	15:43:26,283	25		23,56
			25	23,56
			25	23,56
06.05.2025	15:42:40,068	300		23,595
			300	23,595
			300	23,595
06.05.2025	15:41:51,920	3		23,605
			3	23,605
			3	23,605
06.05.2025	15:41:47,403	350		23,605
			350	23,605
			350	23,605
06.05.2025	15:41:23,975	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:41:20,363	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:41:19,669	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:41:04,558	500		23,605
			500	23,605
			500	23,605
06.05.2025	15:40:13,205	100		23,60
			100	23,60
			100	23,60
06.05.2025	15:40:06,985	150		23,61
			150	23,61
			150	23,61
06.05.2025	15:38:38,665	40		23,58
			40	23,58
			40	23,58
06.05.2025	15:38:38,224	25		23,58
			25	23,58
			25	23,58
06.05.2025	15:37:28,373	110		23,60
			110	23,60
			110	23,60
06.05.2025	15:37:04,874	150		23,595
			150	23,595
			150	23,595
06.05.2025	15:36:33,259	200		23,58
			200	23,58
			200	23,58
06.05.2025	15:35:47,738	500		23,585
			500	23,585
			500	23,585
06.05.2025	15:34:02,305	500		23,595
			500	23,595
			500	23,595
06.05.2025	15:32:25,232	200		23,585
			200	23,585
			200	23,585
06.05.2025	15:32:14,440	170		23,585
			170	23,585
			170	23,585
06.05.2025	15:30:57,651	1		23,55
			1	23,55
			1	23,55
06.05.2025	15:29:14,932	22		23,53
			22	23,53
			22	23,53
06.05.2025	15:29:14,835	22		23,53
			22	23,53
			22	23,53
06.05.2025	15:28:13,272	84		23,53
			84	23,53
			84	23,53
06.05.2025	15:27:24,582	100		23,53
			100	23,53
			100	23,53
06.05.2025	15:26:28,658	3		23,54
			3	23,54
			3	23,54
06.05.2025	15:26:08,514	100		23,55
			100	23,55
			100	23,55
06.05.2025	15:23:24,775	440		23,56
			440	23,56
			440	23,56
06.05.2025	15:22:36,862	45		23,575
			45	23,575
			45	23,575
06.05.2025	15:22:28,178	410		23,58
			410	23,58
			410	23,58
06.05.2025	15:21:52,486	500		23,57
			500	23,57
			500	23,57
06.05.2025	15:21:44,836	500		23,57
			500	23,57
			500	23,57
06.05.2025	15:20:10,934	120		23,59
			120	23,59
			120	23,59
06.05.2025	15:20:00,896	35		23,595
			35	23,595
			35	23,595
06.05.2025	15:19:52,265	68		23,59
			68	23,59
			68	23,59
06.05.2025	15:19:29,850	48		23,585
			48	23,585
			48	23,585
06.05.2025	15:19:27,602	200		23,59
			200	23,59
			200	23,59
06.05.2025	15:17:21,939	210		23,60
			210	23,60
			210	23,60
06.05.2025	15:16:17,644	50		23,60
			50	23,60
			50	23,60
06.05.2025	15:15:53,604	500		23,60
			500	23,60
			500	23,60
06.05.2025	15:15:34,234	2		23,60
			2	23,60
			2	23,60
06.05.2025	15:15:18,422	400		23,595
			400	23,595
			400	23,595
06.05.2025	15:14:11,820	500		23,60
			500	23,60
			500	23,60
06.05.2025	15:13:42,109	50		23,585
			50	23,585
			50	23,585
06.05.2025	15:13:14,138	3 500		23,57
			3 500	23,57
			3 500	23,57
06.05.2025	15:12:43,110	500		23,575
			500	23,575
			500	23,575
06.05.2025	15:12:36,504	425		23,58
			425	23,58
			425	23,58
06.05.2025	15:12:04,109	50		23,585
			50	23,585
			50	23,585
06.05.2025	15:11:06,456	15		23,585
			15	23,585
			15	23,585
06.05.2025	15:09:29,441	4 500		23,63
			4 500	23,63
			4 500	23,63
06.05.2025	15:09:16,537	500		23,595
			500	23,595
			500	23,595
06.05.2025	15:09:09,643	3		23,58
			3	23,58
			3	23,58
06.05.2025	15:09:07,130	50		23,58
			50	23,58
			50	23,58
06.05.2025	15:09:06,498	200		23,58
			200	23,58
			200	23,58
06.05.2025	15:08:09,958	3		23,58
			3	23,58
			3	23,58
06.05.2025	15:07:25,696	4		23,59
			4	23,59
			4	23,59
06.05.2025	15:07:17,071	400		23,585
			400	23,585
			400	23,585
06.05.2025	15:05:57,192	3		23,56
			3	23,56
			3	23,56
06.05.2025	15:04:54,427	50		23,545
			50	23,545
			50	23,545
06.05.2025	15:04:53,766	500		23,545
			500	23,545
			500	23,545
06.05.2025	15:04:50,159	500		23,54
			500	23,54
			500	23,54
06.05.2025	15:04:48,204	500		23,54
			500	23,54
			500	23,54
06.05.2025	15:04:38,887	500		23,53
			500	23,53
			500	23,53
06.05.2025	15:04:33,716	316		23,54
			316	23,54
			316	23,54
06.05.2025	15:04:19,057	500		23,545
			500	23,545
			500	23,545
06.05.2025	15:04:17,600	2 318		23,545
			1 500	23,545
			3	23,545
			15	23,545
			300	23,545
			169	23,545
			500	23,545
			2 149	23,545
06.05.2025	15:00:54,611	500		23,55
			500	23,55
			500	23,55
06.05.2025	14:59:28,687	1		23,555
			1	23,555
			1	23,555
06.05.2025	14:59:18,625	1		23,56
			1	23,56
			1	23,56
06.05.2025	14:57:40,397	200		23,57
			200	23,57
			200	23,57
06.05.2025	14:57:37,599	500		23,57
			500	23,57
			500	23,57
06.05.2025	14:57:37,348	500		23,57
			500	23,57
			500	23,57
06.05.2025	14:57:02,970	500		23,56
			500	23,56
			500	23,56
06.05.2025	14:56:57,073	15		23,56
			15	23,56
			15	23,56
06.05.2025	14:56:19,523	4		23,56
			4	23,56
			4	23,56
06.05.2025	14:54:27,099	500		23,57
			500	23,57
			500	23,57
06.05.2025	14:54:25,919	500		23,57
			500	23,57
			500	23,57
06.05.2025	14:52:27,575	80		23,56
			80	23,56
			80	23,56
06.05.2025	14:52:26,305	105		23,565
			105	23,565
			105	23,565
06.05.2025	14:52:15,234	400		23,565
			400	23,565
			400	23,565
06.05.2025	14:51:36,004	100		23,57
			100	23,57
			100	23,57
06.05.2025	14:51:35,020	5		23,565
			5	23,565
			5	23,565
06.05.2025	14:51:32,776	42		23,57
			42	23,57
			42	23,57
06.05.2025	14:51:20,156	20		23,60
			20	23,60
			20	23,60
06.05.2025	14:51:09,973	9 050		23,60
			9 050	23,60
			9 050	23,60
06.05.2025	14:51:02,531	500		23,56
			500	23,56
			500	23,56
06.05.2025	14:51:01,617	500		23,56
			500	23,56
			50	23,56
			450	23,56
06.05.2025	14:48:43,899	500		23,595
			500	23,595
			500	23,595
06.05.2025	14:48:26,001	1		23,595
			1	23,595
			1	23,595
06.05.2025	14:47:59,049	30		23,595
			30	23,595
			30	23,595
06.05.2025	14:47:56,631	205		23,59
			205	23,59
			205	23,59
06.05.2025	14:46:35,975	4 500		23,60
			4 500	23,60
			4 500	23,60
06.05.2025	14:46:15,781	500		23,57
			500	23,57
			500	23,57
06.05.2025	14:46:05,943	75		23,57
			75	23,57
			75	23,57
06.05.2025	14:44:58,648	20		23,575
			20	23,575
			20	23,575
06.05.2025	14:44:48,609	100		23,575
			100	23,575
			100	23,575
06.05.2025	14:44:32,697	2		23,575
			2	23,575
			2	23,575
06.05.2025	14:44:18,663	130		23,575
			130	23,575
			130	23,575
06.05.2025	14:43:58,245	275		23,565
			275	23,565
			275	23,565
06.05.2025	14:43:54,270	500		23,565
			500	23,565
			500	23,565
06.05.2025	14:42:59,054	500		23,565
			500	23,565
			500	23,565
06.05.2025	14:42:16,557	54		23,565
			54	23,565
			54	23,565
06.05.2025	14:42:07,333	100		23,56
			100	23,56
			100	23,56
06.05.2025	14:42:04,077	450		23,565
			450	23,565
			450	23,565
06.05.2025	14:35:48,017	100		23,525
			100	23,525
			100	23,525
06.05.2025	14:35:46,007	300		23,53
			300	23,53
			300	23,53
06.05.2025	14:35:43,672	50		23,53
			50	23,53
			50	23,53
06.05.2025	14:35:37,588	250		23,53
			250	23,53
			250	23,53
06.05.2025	14:35:08,691	500		23,53
			500	23,53
			500	23,53
06.05.2025	14:35:03,702	167		23,52
			167	23,52
			167	23,52
06.05.2025	14:34:32,020	500		23,525
			500	23,525
			500	23,525
06.05.2025	14:33:54,849	340		23,52
			340	23,52
			340	23,52
06.05.2025	14:32:57,695	45		23,535
			45	23,535
			45	23,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,50
Ask: 1 645,50
Stückzahl: 141 068
-0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:51:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung