Infineon Technologies AG

2726

1860

34.30

       

Date Time Volume Order Volume Price
24/07/2025 21:59:30.506 1 385   34.30
      85 34.30
      300 34.30
      1 385 34.30
      1 000 34.30
24/07/2025 21:58:45.043 300   34.32
      300 34.32
      300 34.32
24/07/2025 21:58:41.710 6   34.34
      6 34.34
      6 34.34
24/07/2025 21:58:00.521 300   34.32
      300 34.32
      300 34.32
24/07/2025 21:55:50.266 5   34.34
      5 34.34
      5 34.34
24/07/2025 21:55:00.336 1 550   34.32
      850 34.32
      1 550 34.32
      300 34.32
      400 34.32
24/07/2025 21:54:53.625 9   34.34
      9 34.34
      9 34.34
24/07/2025 21:54:47.444 30   34.34
      30 34.34
      30 34.34
24/07/2025 21:53:54.143 300   34.33
      300 34.33
      300 34.33
24/07/2025 21:53:36.151 300   34.33
      300 34.33
      300 34.33
24/07/2025 21:52:56.076 200   34.33
      200 34.33
      200 34.33
24/07/2025 21:50:12.816 55   34.34
      55 34.34
      55 34.34
24/07/2025 21:49:41.601 300   34.34
      300 34.34
      300 34.34
24/07/2025 21:48:17.887 100   34.34
      100 34.34
      100 34.34
24/07/2025 21:47:10.282 668   34.33
      668 34.33
      668 34.33
24/07/2025 21:47:05.271 32   34.33
      32 34.33
      32 34.33
24/07/2025 21:45:26.682 300   34.33
      300 34.33
      300 34.33
24/07/2025 21:44:24.569 200   34.365
      200 34.365
      200 34.365
24/07/2025 21:42:45.787 30   34.365
      30 34.365
      30 34.365
24/07/2025 21:41:17.853 150   34.355
      150 34.355
      150 34.355
24/07/2025 21:39:56.457 250   34.345
      98 34.345
      2 34.345
      150 34.345
      250 34.345
24/07/2025 21:36:26.141 30   34.365
      30 34.365
      30 34.365
24/07/2025 21:34:22.042 22   34.365
      22 34.365
      22 34.365
24/07/2025 21:31:40.658 40   34.365
      40 34.365
      40 34.365
24/07/2025 21:30:08.468 60   34.435
      60 34.435
      60 34.435
24/07/2025 21:29:19.923 175   34.435
      175 34.435
      175 34.435
24/07/2025 21:28:46.691 58   34.375
      58 34.375
      58 34.375
24/07/2025 21:27:47.715 60   34.375
      60 34.375
      60 34.375
24/07/2025 21:23:43.838 100   34.435
      100 34.435
      100 34.435
24/07/2025 21:22:33.773 275   34.435
      50 34.435
      275 34.435
      150 34.435
      75 34.435
24/07/2025 21:21:07.027 146   34.435
      146 34.435
      146 34.435
24/07/2025 21:20:57.936 30   34.435
      30 34.435
      30 34.435
24/07/2025 21:19:21.364 5   34.435
      5 34.435
      5 34.435
24/07/2025 21:16:02.948 400   34.40
      400 34.40
      400 34.40
24/07/2025 21:15:38.948 300   34.405
      300 34.405
      300 34.405
24/07/2025 21:15:28.944 300   34.405
      300 34.405
      300 34.405
24/07/2025 21:15:08.944 300   34.405
      300 34.405
      300 34.405
24/07/2025 21:13:30.438 126   34.435
      126 34.435
      126 34.435
24/07/2025 21:13:29.268 300   34.435
      300 34.435
      300 34.435
24/07/2025 21:13:29.085 300   34.435
      300 34.435
      300 34.435
24/07/2025 21:13:22.205 399   34.435
      99 34.435
      300 34.435
      399 34.435
24/07/2025 21:13:17.822 2 200   34.36
      1 850 34.36
      2 200 34.36
      350 34.36
24/07/2025 21:13:06.983 300   34.355
      300 34.355
      300 34.355
24/07/2025 21:12:08.943 8   34.355
      8 34.355
      8 34.355
24/07/2025 21:11:51.006 300   34.355
      300 34.355
      300 34.355
24/07/2025 21:09:25.122 135   34.355
      135 34.355
      135 34.355
24/07/2025 21:08:40.980 30   34.355
      30 34.355
      30 34.355
24/07/2025 21:06:03.036 140   34.34
      140 34.34
      140 34.34
24/07/2025 21:05:34.299 300   34.355
      300 34.355
      300 34.355
24/07/2025 21:03:28.005 40   34.355
      40 34.355
      40 34.355
24/07/2025 20:59:45.061 200   34.325
      200 34.325
      50 34.325
      150 34.325
24/07/2025 20:58:04.821 4   34.33
      4 34.33
      4 34.33
24/07/2025 20:57:17.240 10   34.33
      10 34.33
      10 34.33
24/07/2025 20:56:47.043 30   34.355
      30 34.355
      30 34.355
24/07/2025 20:54:52.955 992   34.35
      992 34.35
      992 34.35
24/07/2025 20:54:33.878 8   34.35
      8 34.35
      8 34.35
24/07/2025 20:50:17.006 25   34.355
      25 34.355
      25 34.355
24/07/2025 20:49:43.384 100   34.355
      100 34.355
      100 34.355
24/07/2025 20:48:20.459 2   34.355
      2 34.355
      2 34.355
24/07/2025 20:44:08.910 2   34.325
      2 34.325
      2 34.325
24/07/2025 20:43:58.277 30   34.355
      30 34.355
      30 34.355
24/07/2025 20:43:20.168 4   34.355
      4 34.355
      4 34.355
24/07/2025 20:43:16.099 200   34.355
      200 34.355
      200 34.355
24/07/2025 20:43:14.725 100   34.355
      100 34.355
      100 34.355
24/07/2025 20:42:57.716 145   34.345
      145 34.345
      145 34.345
24/07/2025 20:42:50.338 150   34.345
      51 34.345
      150 34.345
      99 34.345
24/07/2025 20:42:49.347 3   34.355
      3 34.355
      3 34.355
24/07/2025 20:42:21.245 150   34.36
      150 34.36
      150 34.36
24/07/2025 20:41:53.541 300   34.39
      300 34.39
      300 34.39
24/07/2025 20:41:25.075 27   34.435
      27 34.435
      27 34.435
24/07/2025 20:41:24.019 5   34.435
      5 34.435
      5 34.435
24/07/2025 20:40:43.791 300   34.39
      300 34.39
      300 34.39
24/07/2025 20:40:33.510 300   34.39
      300 34.39
      300 34.39
24/07/2025 20:40:32.642 3   34.435
      3 34.435
      3 34.435
24/07/2025 20:40:23.506 300   34.39
      300 34.39
      300 34.39
24/07/2025 20:40:13.504 300   34.39
      300 34.39
      300 34.39
24/07/2025 20:40:03.501 300   34.39
      300 34.39
      300 34.39
24/07/2025 20:39:53.118 1 000   34.42
      1 000 34.42
      1 000 34.42
24/07/2025 20:39:48.199 200   34.435
      200 34.435
      200 34.435
24/07/2025 20:39:31.339 300   34.435
      300 34.435
      300 34.435
24/07/2025 20:39:27.788 87   34.435
      87 34.435
      87 34.435
24/07/2025 20:38:07.705 35   34.435
      35 34.435
      35 34.435
24/07/2025 20:36:59.918 200   34.355
      200 34.355
      62 34.355
      38 34.355
      100 34.355
24/07/2025 20:36:08.689 2   34.435
      2 34.435
      2 34.435
24/07/2025 20:36:01.080 25   34.435
      25 34.435
      25 34.435
24/07/2025 20:34:23.744 231   34.435
      231 34.435
      231 34.435
24/07/2025 20:33:52.667 2   34.435
      2 34.435
      2 34.435
24/07/2025 20:33:32.865 1   34.435
      1 34.435
      1 34.435
24/07/2025 20:33:23.213 2   34.435
      2 34.435
      2 34.435
24/07/2025 20:33:16.972 28   34.435
      28 34.435
      28 34.435
24/07/2025 20:31:21.914 100   34.435
      100 34.435
      100 34.435
24/07/2025 20:31:15.941 10   34.435
      10 34.435
      10 34.435
24/07/2025 20:31:06.474 30   34.355
      30 34.355
      30 34.355
24/07/2025 20:30:35.616 13   34.355
      13 34.355
      13 34.355
24/07/2025 20:29:36.772 180   34.435
      180 34.435
      180 34.435
24/07/2025 20:29:31.008 3   34.435
      3 34.435
      3 34.435
24/07/2025 20:27:18.928 15   34.435
      15 34.435
      15 34.435
24/07/2025 20:26:21.745 6   34.355
      6 34.355
      6 34.355
24/07/2025 20:25:49.226 60   34.435
      60 34.435
      60 34.435
24/07/2025 20:23:22.914 100   34.435
      100 34.435
      100 34.435
24/07/2025 20:17:53.106 160   34.435
      160 34.435
      160 34.435
24/07/2025 20:17:50.191 5 807   34.44
      1 000 34.44
      4 807 34.44
      5 807 34.44
24/07/2025 20:17:43.344 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:17:40.849 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:17:40.753 200   34.445
      200 34.445
      200 34.445
24/07/2025 20:17:40.565 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:17:10.599 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:16:57.420 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:16:50.600 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:16:47.915 725   34.45
      700 34.45
      25 34.45
      725 34.45
24/07/2025 20:16:41.800 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:16:30.594 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:16:27.587 50   34.45
      50 34.45
      50 34.45
24/07/2025 20:15:20.583 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:15:14.807 225   34.445
      225 34.445
      225 34.445
24/07/2025 20:15:14.650 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:15:00.597 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:14:52.564 300   34.445
      300 34.445
      60 34.445
      240 34.445
24/07/2025 20:13:30.569 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:13:20.571 300   34.445
      300 34.445
      300 34.445
24/07/2025 20:11:53.603 85   34.445
      85 34.445
      85 34.445
24/07/2025 20:11:23.201 5   34.445
      5 34.445
      5 34.445
24/07/2025 20:10:33.375 15   34.445
      15 34.445
      15 34.445
24/07/2025 20:08:54.020 800   34.36
      800 34.36
      800 34.36
24/07/2025 20:07:19.967 100   34.355
      100 34.355
      100 34.355
24/07/2025 20:07:16.565 3   34.325
      3 34.325
      3 34.325
24/07/2025 20:07:03.283 2   34.355
      2 34.355
      2 34.355
24/07/2025 20:06:55.157 145   34.355
      145 34.355
      145 34.355
24/07/2025 20:06:33.808 60   34.355
      60 34.355
      60 34.355
24/07/2025 20:04:10.845 1   34.355
      1 34.355
      1 34.355
24/07/2025 20:01:04.502 100   34.355
      100 34.355
      100 34.355
24/07/2025 20:00:58.007 59   34.355
      59 34.355
      59 34.355
24/07/2025 20:00:15.527 30   34.445
      30 34.445
      30 34.445
24/07/2025 19:58:03.494 6   34.445
      6 34.445
      6 34.445
24/07/2025 19:57:45.979 20   34.445
      20 34.445
      20 34.445
24/07/2025 19:57:27.995 50   34.445
      50 34.445
      50 34.445
24/07/2025 19:56:13.595 100   34.445
      100 34.445
      100 34.445
24/07/2025 19:56:07.446 300   34.38
      300 34.38
      300 34.38
24/07/2025 19:55:57.445 300   34.38
      300 34.38
      300 34.38
24/07/2025 19:55:50.880 4   34.445
      4 34.445
      4 34.445
24/07/2025 19:55:47.450 300   34.38
      300 34.38
      300 34.38
24/07/2025 19:55:38.985 1   34.445
      1 34.445
      1 34.445
24/07/2025 19:55:35.598 100   34.445
      100 34.445
      100 34.445
24/07/2025 19:54:49.638 1 000   34.45
      596 34.45
      404 34.45
      1 000 34.45
24/07/2025 19:54:41.895 300   34.445
      300 34.445
      5 34.445
      295 34.445
24/07/2025 19:52:56.250 434   34.445
      36 34.445
      98 34.445
      300 34.445
      434 34.445
24/07/2025 19:51:31.917 78   34.325
      78 34.325
      44 34.325
      34 34.325
24/07/2025 19:51:20.156 85   34.445
      85 34.445
      85 34.445
24/07/2025 19:50:48.048 3   34.325
      3 34.325
      3 34.325
24/07/2025 19:50:35.165 5   34.445
      5 34.445
      5 34.445
24/07/2025 19:50:27.406 20   34.445
      20 34.445
      20 34.445
24/07/2025 19:50:16.925 200   34.42
      200 34.42
      200 34.42
24/07/2025 19:50:00.885 70   34.445
      70 34.445
      70 34.445
24/07/2025 19:49:23.659 40   34.445
      34 34.445
      6 34.445
      40 34.445
24/07/2025 19:48:37.502 250   34.445
      250 34.445
      250 34.445
24/07/2025 19:47:44.432 50   34.325
      50 34.325
      50 34.325
24/07/2025 19:47:22.935 303   34.325
      58 34.325
      36 34.325
      1 34.325
      194 34.325
      14 34.325
      303 34.325
24/07/2025 19:45:34.026 300   34.445
      300 34.445
      300 34.445
24/07/2025 19:45:31.307 12   34.445
      12 34.445
      12 34.445
24/07/2025 19:45:17.461 50   34.445
      50 34.445
      50 34.445
24/07/2025 19:45:10.374 35   34.445
      35 34.445
      35 34.445
24/07/2025 19:44:48.950 200   34.39
      200 34.39
      200 34.39
24/07/2025 19:44:36.589 300   34.405
      150 34.405
      150 34.405
      300 34.405
24/07/2025 19:43:18.395 50   34.445
      50 34.445
      50 34.445
24/07/2025 19:43:15.667 500   34.445
      300 34.445
      200 34.445
      500 34.445
24/07/2025 19:42:01.259 300   34.445
      300 34.445
      300 34.445
24/07/2025 19:40:04.835 200   34.445
      100 34.445
      100 34.445
      200 34.445
24/07/2025 19:38:30.371 2   34.445
      2 34.445
      2 34.445
24/07/2025 19:37:27.728 14   34.325
      14 34.325
      14 34.325
24/07/2025 19:37:25.263 5   34.445
      5 34.445
      5 34.445
24/07/2025 19:36:26.930 300   34.40
      100 34.40
      300 34.40
      200 34.40
24/07/2025 19:35:58.741 145   34.40
      145 34.40
      52 34.40
      36 34.40
      57 34.40
24/07/2025 19:35:47.337 200   34.33
      200 34.33
      200 34.33
24/07/2025 19:35:46.056 98   34.33
      98 34.33
      98 34.33
24/07/2025 19:35:38.359 94   34.33
      94 34.33
      94 34.33
24/07/2025 19:35:36.163 1   34.33
      1 34.33
      1 34.33
24/07/2025 19:35:10.475 60   34.40
      60 34.40
      10 34.40
      50 34.40
24/07/2025 19:34:29.514 300   34.325
      300 34.325
      300 34.325
24/07/2025 19:34:27.013 6   34.255
      6 34.255
      6 34.255
24/07/2025 19:32:16.112 14   34.395
      14 34.395
      14 34.395
24/07/2025 19:31:50.189 300   34.40
      300 34.40
      300 34.40
24/07/2025 19:30:35.328 200   34.255
      200 34.255
      100 34.255
      50 34.255
      50 34.255
24/07/2025 19:29:41.274 18   34.395
      18 34.395
      18 34.395
24/07/2025 19:28:59.229 100   34.40
      100 34.40
      100 34.40
24/07/2025 19:28:12.165 402   34.405
      2 34.405
      400 34.405
      200 34.405
      202 34.405
24/07/2025 19:28:01.406 400   34.395
      400 34.395
      300 34.395
      100 34.395
24/07/2025 19:24:51.825 200   34.255
      200 34.255
      200 34.255
24/07/2025 19:24:49.958 300   34.255
      300 34.255
      300 34.255
24/07/2025 19:24:42.168 300   34.255
      300 34.255
      300 34.255
24/07/2025 19:24:30.232 350   34.255
      30 34.255
      200 34.255
      120 34.255
      350 34.255
24/07/2025 19:23:58.357 100   34.405
      100 34.405
      100 34.405
24/07/2025 19:22:46.453 50   34.405
      50 34.405
      50 34.405
24/07/2025 19:22:46.300 250   34.405
      65 34.405
      8 34.405
      73 34.405
      104 34.405
      200 34.405
      50 34.405
24/07/2025 19:21:40.321 300   34.325
      300 34.325
      300 34.325
24/07/2025 19:21:29.923 1 300   34.33
      35 34.33
      1 265 34.33
      1 000 34.33
      300 34.33
24/07/2025 19:20:44.531 300   34.315
      300 34.315
      300 34.315
24/07/2025 19:20:18.651 100   34.315
      100 34.315
      100 34.315
24/07/2025 19:20:16.312 2 400   34.31
      900 34.31
      800 34.31
      1 500 34.31
      1 600 34.31
24/07/2025 19:20:12.902 300   34.305
      300 34.305
      300 34.305
24/07/2025 19:20:12.724 300   34.305
      300 34.305
      300 34.305
24/07/2025 19:20:07.077 300   34.305
      300 34.305
      300 34.305
24/07/2025 19:19:54.933 58   34.305
      58 34.305
      58 34.305
24/07/2025 19:19:46.765 50   34.305
      50 34.305
      50 34.305
24/07/2025 19:19:31.883 975   34.30
      975 34.30
      975 34.30
24/07/2025 19:19:29.720 300   34.295
      300 34.295
      300 34.295
24/07/2025 19:19:26.216 2 000   34.285
      2 000 34.285
      2 000 34.285
24/07/2025 19:19:20.204 25   34.30
      25 34.30
      25 34.30
24/07/2025 19:19:09.714 1 994   34.30
      1 994 34.30
      1 000 34.30
      994 34.30
24/07/2025 19:18:23.507 400   34.29
      400 34.29
      400 34.29
24/07/2025 19:18:06.132 300   34.285
      300 34.285
      300 34.285
24/07/2025 19:17:27.710 50   34.285
      50 34.285
      50 34.285
24/07/2025 19:17:18.903 3   34.255
      3 34.255
      3 34.255
24/07/2025 19:17:03.201 30   34.285
      30 34.285
      30 34.285
24/07/2025 19:16:28.089 1   34.285
      1 34.285
      1 34.285
24/07/2025 19:15:13.776 1   34.285
      1 34.285
      1 34.285
24/07/2025 19:14:55.455 2   34.285
      2 34.285
      2 34.285
24/07/2025 19:14:48.002 3   34.215
      3 34.215
      3 34.215
24/07/2025 19:14:38.213 29   34.285
      29 34.285
      29 34.285
24/07/2025 19:14:35.318 59   34.285
      59 34.285
      59 34.285
24/07/2025 19:14:12.282 1 610   34.24
      1 510 34.24
      1 210 34.24
      400 34.24
      100 34.24
24/07/2025 19:14:06.447 300   34.235
      300 34.235
      300 34.235
24/07/2025 19:14:06.300 300   34.235
      300 34.235
      300 34.235
24/07/2025 19:13:56.594 300   34.235
      300 34.235
      300 34.235
24/07/2025 19:11:15.115 35   34.235
      35 34.235
      35 34.235
24/07/2025 19:10:39.385 5   34.235
      5 34.235
      5 34.235
24/07/2025 19:10:37.101 25   34.235
      25 34.235
      25 34.235
24/07/2025 19:10:32.826 1 360   34.21
      1 360 34.21
      1 360 34.21
24/07/2025 19:09:29.082 20   34.21
      20 34.21
      20 34.21
24/07/2025 19:09:22.676 105   34.21
      105 34.21
      105 34.21
24/07/2025 19:09:05.789 3   34.21
      3 34.21
      3 34.21
24/07/2025 19:08:52.406 1   34.21
      1 34.21
      1 34.21
24/07/2025 19:08:52.199 1   34.21
      1 34.21
      1 34.21
24/07/2025 19:05:38.949 100   34.21
      100 34.21
      100 34.21
24/07/2025 19:05:37.213 300   34.21
      300 34.21
      300 34.21
24/07/2025 19:05:29.855 10   34.19
      10 34.19
      10 34.19
24/07/2025 19:05:14.529 100   34.21
      100 34.21
      100 34.21
24/07/2025 19:05:10.097 10   34.21
      10 34.21
      10 34.21
24/07/2025 19:03:07.902 100   34.205
      100 34.205
      100 34.205
24/07/2025 19:01:16.613 200   34.235
      200 34.235
      200 34.235
24/07/2025 18:58:54.676 150   34.185
      150 34.185
      120 34.185
      30 34.185
24/07/2025 18:58:23.658 22   34.235
      22 34.235
      22 34.235
24/07/2025 18:55:26.377 30   34.18
      30 34.18
      30 34.18
24/07/2025 18:55:04.798 150   34.235
      150 34.235
      88 34.235
      62 34.235
24/07/2025 18:55:00.212 3   34.20
      3 34.20
      3 34.20
24/07/2025 18:54:57.038 20   34.235
      20 34.235
      20 34.235
24/07/2025 18:53:10.191 50   34.20
      50 34.20
      50 34.20
24/07/2025 18:52:07.786 3   34.20
      3 34.20
      3 34.20
24/07/2025 18:47:46.997 10   34.20
      10 34.20
      10 34.20
24/07/2025 18:47:40.786 12   34.20
      12 34.20
      12 34.20
24/07/2025 18:47:01.083 100   34.20
      100 34.20
      100 34.20
24/07/2025 18:41:19.236 15   34.18
      15 34.18
      15 34.18
24/07/2025 18:41:11.395 100   34.20
      100 34.20
      100 34.20
24/07/2025 18:40:15.174 500   34.175
      500 34.175
      200 34.175
      300 34.175
24/07/2025 18:39:25.319 175   34.175
      175 34.175
      175 34.175
24/07/2025 18:39:11.820 100   34.195
      100 34.195
      100 34.195
24/07/2025 18:37:37.819 40   34.195
      40 34.195
      40 34.195
24/07/2025 18:36:23.441 85   34.195
      85 34.195
      85 34.195
24/07/2025 18:36:17.176 10   34.195
      10 34.195
      10 34.195
24/07/2025 18:33:56.828 2   34.195
      2 34.195
      2 34.195
24/07/2025 18:33:11.025 9   34.195
      9 34.195
      9 34.195
24/07/2025 18:32:20.755 100   34.195
      100 34.195
      100 34.195
24/07/2025 18:30:40.504 150   34.235
      150 34.235
      150 34.235
24/07/2025 18:28:12.540 1 675   34.22
      1 675 34.22
      1 675 34.22
24/07/2025 18:28:00.986 270   34.215
      270 34.215
      270 34.215
24/07/2025 18:27:44.840 300   34.215
      300 34.215
      300 34.215
24/07/2025 18:27:28.779 300   34.215
      300 34.215
      300 34.215
24/07/2025 18:26:50.346 300   34.215
      300 34.215
      300 34.215
24/07/2025 18:25:09.720 300   34.215
      300 34.215
      300 34.215
24/07/2025 18:24:31.623 300   34.215
      300 34.215
      300 34.215
24/07/2025 18:24:14.111 50   34.215
      50 34.215
      50 34.215
24/07/2025 18:23:49.536 300   34.215
      300 34.215
      300 34.215
24/07/2025 18:23:39.694 50   34.215
      50 34.215
      50 34.215
24/07/2025 18:22:30.580 100   34.195
      100 34.195
      100 34.195
24/07/2025 18:21:59.236 74   34.215
      74 34.215
      74 34.215
24/07/2025 18:20:47.074 100   34.215
      100 34.215
      100 34.215
24/07/2025 18:20:42.535 1   34.215
      1 34.215
      1 34.215
24/07/2025 18:20:15.712 100   34.215
      100 34.215
      100 34.215
24/07/2025 18:20:15.605 187   34.20
      97 34.20
      187 34.20
      90 34.20
24/07/2025 18:19:58.357 4   34.195
      4 34.195
      4 34.195
24/07/2025 18:19:16.996 3   34.195
      3 34.195
      3 34.195
24/07/2025 18:19:09.079 130   34.215
      130 34.215
      130 34.215
24/07/2025 18:18:45.084 1   34.215
      1 34.215
      1 34.215
24/07/2025 18:17:21.156 35   34.20
      35 34.20
      35 34.20
24/07/2025 18:16:05.181 60   34.17
      25 34.17
      35 34.17
      60 34.17
24/07/2025 18:15:20.982 88   34.215
      88 34.215
      88 34.215
24/07/2025 18:15:19.889 1   34.215
      1 34.215
      1 34.215
24/07/2025 18:14:30.634 70   34.215
      70 34.215
      70 34.215
24/07/2025 18:14:18.583 30   34.215
      30 34.215
      30 34.215
24/07/2025 18:14:13.169 2   34.215
      2 34.215
      2 34.215
24/07/2025 18:14:10.327 100   34.215
      100 34.215
      100 34.215
24/07/2025 18:13:30.603 50   34.215
      50 34.215
      50 34.215
24/07/2025 18:12:44.027 100   34.215
      100 34.215
      100 34.215
24/07/2025 18:11:08.845 25   34.215
      25 34.215
      25 34.215
24/07/2025 18:10:49.355 325   34.22
      325 34.22
      325 34.22
24/07/2025 18:10:31.174 100   34.235
      100 34.235
      100 34.235
24/07/2025 18:08:22.432 15   34.235
      15 34.235
      15 34.235
24/07/2025 18:07:26.601 233   34.235
      233 34.235
      233 34.235
24/07/2025 18:05:58.952 100   34.235
      100 34.235
      100 34.235
24/07/2025 18:05:15.862 30   34.235
      30 34.235
      30 34.235
24/07/2025 18:04:13.930 106   34.225
      8 34.225
      98 34.225
      100 34.225
      6 34.225
24/07/2025 18:02:54.755 300   34.235
      300 34.235
      300 34.235
24/07/2025 18:02:35.377 50   34.235
      50 34.235
      50 34.235
24/07/2025 18:02:27.099 300   34.235
      300 34.235
      300 34.235
24/07/2025 18:02:15.989 1   34.235
      1 34.235
      1 34.235
24/07/2025 18:01:55.443 790   34.24
      790 34.24
      790 34.24
24/07/2025 18:01:53.688 1   34.255
      1 34.255
      1 34.255
24/07/2025 18:01:35.501 100   34.255
      100 34.255
      100 34.255
24/07/2025 18:01:17.813 200   34.255
      200 34.255
      200 34.255
24/07/2025 18:01:04.638 26   34.245
      26 34.245
      26 34.245
24/07/2025 18:00:49.039 30   34.265
      30 34.265
      30 34.265
24/07/2025 18:00:34.074 300   34.245
      300 34.245
      300 34.245
24/07/2025 18:00:25.972 300   34.245
      300 34.245
      300 34.245
24/07/2025 18:00:14.055 200   34.265
      200 34.265
      200 34.265
24/07/2025 17:59:57.887 200   34.245
      200 34.245
      200 34.245

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)