Tradegate Exchange

Infineon Technologies AG

2726

1860

34,30

Date	Heure	Volume	Volume de transactions	Cours
24/07/2025	21:59:30,506	1 385		34,30
			85	34,30
			300	34,30
			1 385	34,30
			1 000	34,30
24/07/2025	21:58:45,043	300		34,32
			300	34,32
			300	34,32
24/07/2025	21:58:41,710	6		34,34
			6	34,34
			6	34,34
24/07/2025	21:58:00,521	300		34,32
			300	34,32
			300	34,32
24/07/2025	21:55:50,266	5		34,34
			5	34,34
			5	34,34
24/07/2025	21:55:00,336	1 550		34,32
			850	34,32
			1 550	34,32
			300	34,32
			400	34,32
24/07/2025	21:54:53,625	9		34,34
			9	34,34
			9	34,34
24/07/2025	21:54:47,444	30		34,34
			30	34,34
			30	34,34
24/07/2025	21:53:54,143	300		34,33
			300	34,33
			300	34,33
24/07/2025	21:53:36,151	300		34,33
			300	34,33
			300	34,33
24/07/2025	21:52:56,076	200		34,33
			200	34,33
			200	34,33
24/07/2025	21:50:12,816	55		34,34
			55	34,34
			55	34,34
24/07/2025	21:49:41,601	300		34,34
			300	34,34
			300	34,34
24/07/2025	21:48:17,887	100		34,34
			100	34,34
			100	34,34
24/07/2025	21:47:10,282	668		34,33
			668	34,33
			668	34,33
24/07/2025	21:47:05,271	32		34,33
			32	34,33
			32	34,33
24/07/2025	21:45:26,682	300		34,33
			300	34,33
			300	34,33
24/07/2025	21:44:24,569	200		34,365
			200	34,365
			200	34,365
24/07/2025	21:42:45,787	30		34,365
			30	34,365
			30	34,365
24/07/2025	21:41:17,853	150		34,355
			150	34,355
			150	34,355
24/07/2025	21:39:56,457	250		34,345
			98	34,345
			2	34,345
			150	34,345
			250	34,345
24/07/2025	21:36:26,141	30		34,365
			30	34,365
			30	34,365
24/07/2025	21:34:22,042	22		34,365
			22	34,365
			22	34,365
24/07/2025	21:31:40,658	40		34,365
			40	34,365
			40	34,365
24/07/2025	21:30:08,468	60		34,435
			60	34,435
			60	34,435
24/07/2025	21:29:19,923	175		34,435
			175	34,435
			175	34,435
24/07/2025	21:28:46,691	58		34,375
			58	34,375
			58	34,375
24/07/2025	21:27:47,715	60		34,375
			60	34,375
			60	34,375
24/07/2025	21:23:43,838	100		34,435
			100	34,435
			100	34,435
24/07/2025	21:22:33,773	275		34,435
			50	34,435
			275	34,435
			150	34,435
			75	34,435
24/07/2025	21:21:07,027	146		34,435
			146	34,435
			146	34,435
24/07/2025	21:20:57,936	30		34,435
			30	34,435
			30	34,435
24/07/2025	21:19:21,364	5		34,435
			5	34,435
			5	34,435
24/07/2025	21:16:02,948	400		34,40
			400	34,40
			400	34,40
24/07/2025	21:15:38,948	300		34,405
			300	34,405
			300	34,405
24/07/2025	21:15:28,944	300		34,405
			300	34,405
			300	34,405
24/07/2025	21:15:08,944	300		34,405
			300	34,405
			300	34,405
24/07/2025	21:13:30,438	126		34,435
			126	34,435
			126	34,435
24/07/2025	21:13:29,268	300		34,435
			300	34,435
			300	34,435
24/07/2025	21:13:29,085	300		34,435
			300	34,435
			300	34,435
24/07/2025	21:13:22,205	399		34,435
			99	34,435
			300	34,435
			399	34,435
24/07/2025	21:13:17,822	2 200		34,36
			1 850	34,36
			2 200	34,36
			350	34,36
24/07/2025	21:13:06,983	300		34,355
			300	34,355
			300	34,355
24/07/2025	21:12:08,943	8		34,355
			8	34,355
			8	34,355
24/07/2025	21:11:51,006	300		34,355
			300	34,355
			300	34,355
24/07/2025	21:09:25,122	135		34,355
			135	34,355
			135	34,355
24/07/2025	21:08:40,980	30		34,355
			30	34,355
			30	34,355
24/07/2025	21:06:03,036	140		34,34
			140	34,34
			140	34,34
24/07/2025	21:05:34,299	300		34,355
			300	34,355
			300	34,355
24/07/2025	21:03:28,005	40		34,355
			40	34,355
			40	34,355
24/07/2025	20:59:45,061	200		34,325
			200	34,325
			50	34,325
			150	34,325
24/07/2025	20:58:04,821	4		34,33
			4	34,33
			4	34,33
24/07/2025	20:57:17,240	10		34,33
			10	34,33
			10	34,33
24/07/2025	20:56:47,043	30		34,355
			30	34,355
			30	34,355
24/07/2025	20:54:52,955	992		34,35
			992	34,35
			992	34,35
24/07/2025	20:54:33,878	8		34,35
			8	34,35
			8	34,35
24/07/2025	20:50:17,006	25		34,355
			25	34,355
			25	34,355
24/07/2025	20:49:43,384	100		34,355
			100	34,355
			100	34,355
24/07/2025	20:48:20,459	2		34,355
			2	34,355
			2	34,355
24/07/2025	20:44:08,910	2		34,325
			2	34,325
			2	34,325
24/07/2025	20:43:58,277	30		34,355
			30	34,355
			30	34,355
24/07/2025	20:43:20,168	4		34,355
			4	34,355
			4	34,355
24/07/2025	20:43:16,099	200		34,355
			200	34,355
			200	34,355
24/07/2025	20:43:14,725	100		34,355
			100	34,355
			100	34,355
24/07/2025	20:42:57,716	145		34,345
			145	34,345
			145	34,345
24/07/2025	20:42:50,338	150		34,345
			51	34,345
			150	34,345
			99	34,345
24/07/2025	20:42:49,347	3		34,355
			3	34,355
			3	34,355
24/07/2025	20:42:21,245	150		34,36
			150	34,36
			150	34,36
24/07/2025	20:41:53,541	300		34,39
			300	34,39
			300	34,39
24/07/2025	20:41:25,075	27		34,435
			27	34,435
			27	34,435
24/07/2025	20:41:24,019	5		34,435
			5	34,435
			5	34,435
24/07/2025	20:40:43,791	300		34,39
			300	34,39
			300	34,39
24/07/2025	20:40:33,510	300		34,39
			300	34,39
			300	34,39
24/07/2025	20:40:32,642	3		34,435
			3	34,435
			3	34,435
24/07/2025	20:40:23,506	300		34,39
			300	34,39
			300	34,39
24/07/2025	20:40:13,504	300		34,39
			300	34,39
			300	34,39
24/07/2025	20:40:03,501	300		34,39
			300	34,39
			300	34,39
24/07/2025	20:39:53,118	1 000		34,42
			1 000	34,42
			1 000	34,42
24/07/2025	20:39:48,199	200		34,435
			200	34,435
			200	34,435
24/07/2025	20:39:31,339	300		34,435
			300	34,435
			300	34,435
24/07/2025	20:39:27,788	87		34,435
			87	34,435
			87	34,435
24/07/2025	20:38:07,705	35		34,435
			35	34,435
			35	34,435
24/07/2025	20:36:59,918	200		34,355
			200	34,355
			62	34,355
			38	34,355
			100	34,355
24/07/2025	20:36:08,689	2		34,435
			2	34,435
			2	34,435
24/07/2025	20:36:01,080	25		34,435
			25	34,435
			25	34,435
24/07/2025	20:34:23,744	231		34,435
			231	34,435
			231	34,435
24/07/2025	20:33:52,667	2		34,435
			2	34,435
			2	34,435
24/07/2025	20:33:32,865	1		34,435
			1	34,435
			1	34,435
24/07/2025	20:33:23,213	2		34,435
			2	34,435
			2	34,435
24/07/2025	20:33:16,972	28		34,435
			28	34,435
			28	34,435
24/07/2025	20:31:21,914	100		34,435
			100	34,435
			100	34,435
24/07/2025	20:31:15,941	10		34,435
			10	34,435
			10	34,435
24/07/2025	20:31:06,474	30		34,355
			30	34,355
			30	34,355
24/07/2025	20:30:35,616	13		34,355
			13	34,355
			13	34,355
24/07/2025	20:29:36,772	180		34,435
			180	34,435
			180	34,435
24/07/2025	20:29:31,008	3		34,435
			3	34,435
			3	34,435
24/07/2025	20:27:18,928	15		34,435
			15	34,435
			15	34,435
24/07/2025	20:26:21,745	6		34,355
			6	34,355
			6	34,355
24/07/2025	20:25:49,226	60		34,435
			60	34,435
			60	34,435
24/07/2025	20:23:22,914	100		34,435
			100	34,435
			100	34,435
24/07/2025	20:17:53,106	160		34,435
			160	34,435
			160	34,435
24/07/2025	20:17:50,191	5 807		34,44
			1 000	34,44
			4 807	34,44
			5 807	34,44
24/07/2025	20:17:43,344	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:17:40,849	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:17:40,753	200		34,445
			200	34,445
			200	34,445
24/07/2025	20:17:40,565	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:17:10,599	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:16:57,420	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:16:50,600	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:16:47,915	725		34,45
			700	34,45
			25	34,45
			725	34,45
24/07/2025	20:16:41,800	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:16:30,594	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:16:27,587	50		34,45
			50	34,45
			50	34,45
24/07/2025	20:15:20,583	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:15:14,807	225		34,445
			225	34,445
			225	34,445
24/07/2025	20:15:14,650	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:15:00,597	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:14:52,564	300		34,445
			300	34,445
			60	34,445
			240	34,445
24/07/2025	20:13:30,569	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:13:20,571	300		34,445
			300	34,445
			300	34,445
24/07/2025	20:11:53,603	85		34,445
			85	34,445
			85	34,445
24/07/2025	20:11:23,201	5		34,445
			5	34,445
			5	34,445
24/07/2025	20:10:33,375	15		34,445
			15	34,445
			15	34,445
24/07/2025	20:08:54,020	800		34,36
			800	34,36
			800	34,36
24/07/2025	20:07:19,967	100		34,355
			100	34,355
			100	34,355
24/07/2025	20:07:16,565	3		34,325
			3	34,325
			3	34,325
24/07/2025	20:07:03,283	2		34,355
			2	34,355
			2	34,355
24/07/2025	20:06:55,157	145		34,355
			145	34,355
			145	34,355
24/07/2025	20:06:33,808	60		34,355
			60	34,355
			60	34,355
24/07/2025	20:04:10,845	1		34,355
			1	34,355
			1	34,355
24/07/2025	20:01:04,502	100		34,355
			100	34,355
			100	34,355
24/07/2025	20:00:58,007	59		34,355
			59	34,355
			59	34,355
24/07/2025	20:00:15,527	30		34,445
			30	34,445
			30	34,445
24/07/2025	19:58:03,494	6		34,445
			6	34,445
			6	34,445
24/07/2025	19:57:45,979	20		34,445
			20	34,445
			20	34,445
24/07/2025	19:57:27,995	50		34,445
			50	34,445
			50	34,445
24/07/2025	19:56:13,595	100		34,445
			100	34,445
			100	34,445
24/07/2025	19:56:07,446	300		34,38
			300	34,38
			300	34,38
24/07/2025	19:55:57,445	300		34,38
			300	34,38
			300	34,38
24/07/2025	19:55:50,880	4		34,445
			4	34,445
			4	34,445
24/07/2025	19:55:47,450	300		34,38
			300	34,38
			300	34,38
24/07/2025	19:55:38,985	1		34,445
			1	34,445
			1	34,445
24/07/2025	19:55:35,598	100		34,445
			100	34,445
			100	34,445
24/07/2025	19:54:49,638	1 000		34,45
			596	34,45
			404	34,45
			1 000	34,45
24/07/2025	19:54:41,895	300		34,445
			300	34,445
			5	34,445
			295	34,445
24/07/2025	19:52:56,250	434		34,445
			36	34,445
			98	34,445
			300	34,445
			434	34,445
24/07/2025	19:51:31,917	78		34,325
			78	34,325
			44	34,325
			34	34,325
24/07/2025	19:51:20,156	85		34,445
			85	34,445
			85	34,445
24/07/2025	19:50:48,048	3		34,325
			3	34,325
			3	34,325
24/07/2025	19:50:35,165	5		34,445
			5	34,445
			5	34,445
24/07/2025	19:50:27,406	20		34,445
			20	34,445
			20	34,445
24/07/2025	19:50:16,925	200		34,42
			200	34,42
			200	34,42
24/07/2025	19:50:00,885	70		34,445
			70	34,445
			70	34,445
24/07/2025	19:49:23,659	40		34,445
			34	34,445
			6	34,445
			40	34,445
24/07/2025	19:48:37,502	250		34,445
			250	34,445
			250	34,445
24/07/2025	19:47:44,432	50		34,325
			50	34,325
			50	34,325
24/07/2025	19:47:22,935	303		34,325
			58	34,325
			36	34,325
			1	34,325
			194	34,325
			14	34,325
			303	34,325
24/07/2025	19:45:34,026	300		34,445
			300	34,445
			300	34,445
24/07/2025	19:45:31,307	12		34,445
			12	34,445
			12	34,445
24/07/2025	19:45:17,461	50		34,445
			50	34,445
			50	34,445
24/07/2025	19:45:10,374	35		34,445
			35	34,445
			35	34,445
24/07/2025	19:44:48,950	200		34,39
			200	34,39
			200	34,39
24/07/2025	19:44:36,589	300		34,405
			150	34,405
			150	34,405
			300	34,405
24/07/2025	19:43:18,395	50		34,445
			50	34,445
			50	34,445
24/07/2025	19:43:15,667	500		34,445
			300	34,445
			200	34,445
			500	34,445
24/07/2025	19:42:01,259	300		34,445
			300	34,445
			300	34,445
24/07/2025	19:40:04,835	200		34,445
			100	34,445
			100	34,445
			200	34,445
24/07/2025	19:38:30,371	2		34,445
			2	34,445
			2	34,445
24/07/2025	19:37:27,728	14		34,325
			14	34,325
			14	34,325
24/07/2025	19:37:25,263	5		34,445
			5	34,445
			5	34,445
24/07/2025	19:36:26,930	300		34,40
			100	34,40
			300	34,40
			200	34,40
24/07/2025	19:35:58,741	145		34,40
			145	34,40
			52	34,40
			36	34,40
			57	34,40
24/07/2025	19:35:47,337	200		34,33
			200	34,33
			200	34,33
24/07/2025	19:35:46,056	98		34,33
			98	34,33
			98	34,33
24/07/2025	19:35:38,359	94		34,33
			94	34,33
			94	34,33
24/07/2025	19:35:36,163	1		34,33
			1	34,33
			1	34,33
24/07/2025	19:35:10,475	60		34,40
			60	34,40
			10	34,40
			50	34,40
24/07/2025	19:34:29,514	300		34,325
			300	34,325
			300	34,325
24/07/2025	19:34:27,013	6		34,255
			6	34,255
			6	34,255
24/07/2025	19:32:16,112	14		34,395
			14	34,395
			14	34,395
24/07/2025	19:31:50,189	300		34,40
			300	34,40
			300	34,40
24/07/2025	19:30:35,328	200		34,255
			200	34,255
			100	34,255
			50	34,255
			50	34,255
24/07/2025	19:29:41,274	18		34,395
			18	34,395
			18	34,395
24/07/2025	19:28:59,229	100		34,40
			100	34,40
			100	34,40
24/07/2025	19:28:12,165	402		34,405
			2	34,405
			400	34,405
			200	34,405
			202	34,405
24/07/2025	19:28:01,406	400		34,395
			400	34,395
			300	34,395
			100	34,395
24/07/2025	19:24:51,825	200		34,255
			200	34,255
			200	34,255
24/07/2025	19:24:49,958	300		34,255
			300	34,255
			300	34,255
24/07/2025	19:24:42,168	300		34,255
			300	34,255
			300	34,255
24/07/2025	19:24:30,232	350		34,255
			30	34,255
			200	34,255
			120	34,255
			350	34,255
24/07/2025	19:23:58,357	100		34,405
			100	34,405
			100	34,405
24/07/2025	19:22:46,453	50		34,405
			50	34,405
			50	34,405
24/07/2025	19:22:46,300	250		34,405
			65	34,405
			8	34,405
			73	34,405
			104	34,405
			200	34,405
			50	34,405
24/07/2025	19:21:40,321	300		34,325
			300	34,325
			300	34,325
24/07/2025	19:21:29,923	1 300		34,33
			35	34,33
			1 265	34,33
			1 000	34,33
			300	34,33
24/07/2025	19:20:44,531	300		34,315
			300	34,315
			300	34,315
24/07/2025	19:20:18,651	100		34,315
			100	34,315
			100	34,315
24/07/2025	19:20:16,312	2 400		34,31
			900	34,31
			800	34,31
			1 500	34,31
			1 600	34,31
24/07/2025	19:20:12,902	300		34,305
			300	34,305
			300	34,305
24/07/2025	19:20:12,724	300		34,305
			300	34,305
			300	34,305
24/07/2025	19:20:07,077	300		34,305
			300	34,305
			300	34,305
24/07/2025	19:19:54,933	58		34,305
			58	34,305
			58	34,305
24/07/2025	19:19:46,765	50		34,305
			50	34,305
			50	34,305
24/07/2025	19:19:31,883	975		34,30
			975	34,30
			975	34,30
24/07/2025	19:19:29,720	300		34,295
			300	34,295
			300	34,295
24/07/2025	19:19:26,216	2 000		34,285
			2 000	34,285
			2 000	34,285
24/07/2025	19:19:20,204	25		34,30
			25	34,30
			25	34,30
24/07/2025	19:19:09,714	1 994		34,30
			1 994	34,30
			1 000	34,30
			994	34,30
24/07/2025	19:18:23,507	400		34,29
			400	34,29
			400	34,29
24/07/2025	19:18:06,132	300		34,285
			300	34,285
			300	34,285
24/07/2025	19:17:27,710	50		34,285
			50	34,285
			50	34,285
24/07/2025	19:17:18,903	3		34,255
			3	34,255
			3	34,255
24/07/2025	19:17:03,201	30		34,285
			30	34,285
			30	34,285
24/07/2025	19:16:28,089	1		34,285
			1	34,285
			1	34,285
24/07/2025	19:15:13,776	1		34,285
			1	34,285
			1	34,285
24/07/2025	19:14:55,455	2		34,285
			2	34,285
			2	34,285
24/07/2025	19:14:48,002	3		34,215
			3	34,215
			3	34,215
24/07/2025	19:14:38,213	29		34,285
			29	34,285
			29	34,285
24/07/2025	19:14:35,318	59		34,285
			59	34,285
			59	34,285
24/07/2025	19:14:12,282	1 610		34,24
			1 510	34,24
			1 210	34,24
			400	34,24
			100	34,24
24/07/2025	19:14:06,447	300		34,235
			300	34,235
			300	34,235
24/07/2025	19:14:06,300	300		34,235
			300	34,235
			300	34,235
24/07/2025	19:13:56,594	300		34,235
			300	34,235
			300	34,235
24/07/2025	19:11:15,115	35		34,235
			35	34,235
			35	34,235
24/07/2025	19:10:39,385	5		34,235
			5	34,235
			5	34,235
24/07/2025	19:10:37,101	25		34,235
			25	34,235
			25	34,235
24/07/2025	19:10:32,826	1 360		34,21
			1 360	34,21
			1 360	34,21
24/07/2025	19:09:29,082	20		34,21
			20	34,21
			20	34,21
24/07/2025	19:09:22,676	105		34,21
			105	34,21
			105	34,21
24/07/2025	19:09:05,789	3		34,21
			3	34,21
			3	34,21
24/07/2025	19:08:52,406	1		34,21
			1	34,21
			1	34,21
24/07/2025	19:08:52,199	1		34,21
			1	34,21
			1	34,21
24/07/2025	19:05:38,949	100		34,21
			100	34,21
			100	34,21
24/07/2025	19:05:37,213	300		34,21
			300	34,21
			300	34,21
24/07/2025	19:05:29,855	10		34,19
			10	34,19
			10	34,19
24/07/2025	19:05:14,529	100		34,21
			100	34,21
			100	34,21
24/07/2025	19:05:10,097	10		34,21
			10	34,21
			10	34,21
24/07/2025	19:03:07,902	100		34,205
			100	34,205
			100	34,205
24/07/2025	19:01:16,613	200		34,235
			200	34,235
			200	34,235
24/07/2025	18:58:54,676	150		34,185
			150	34,185
			120	34,185
			30	34,185
24/07/2025	18:58:23,658	22		34,235
			22	34,235
			22	34,235
24/07/2025	18:55:26,377	30		34,18
			30	34,18
			30	34,18
24/07/2025	18:55:04,798	150		34,235
			150	34,235
			88	34,235
			62	34,235
24/07/2025	18:55:00,212	3		34,20
			3	34,20
			3	34,20
24/07/2025	18:54:57,038	20		34,235
			20	34,235
			20	34,235
24/07/2025	18:53:10,191	50		34,20
			50	34,20
			50	34,20
24/07/2025	18:52:07,786	3		34,20
			3	34,20
			3	34,20
24/07/2025	18:47:46,997	10		34,20
			10	34,20
			10	34,20
24/07/2025	18:47:40,786	12		34,20
			12	34,20
			12	34,20
24/07/2025	18:47:01,083	100		34,20
			100	34,20
			100	34,20
24/07/2025	18:41:19,236	15		34,18
			15	34,18
			15	34,18
24/07/2025	18:41:11,395	100		34,20
			100	34,20
			100	34,20
24/07/2025	18:40:15,174	500		34,175
			500	34,175
			200	34,175
			300	34,175
24/07/2025	18:39:25,319	175		34,175
			175	34,175
			175	34,175
24/07/2025	18:39:11,820	100		34,195
			100	34,195
			100	34,195
24/07/2025	18:37:37,819	40		34,195
			40	34,195
			40	34,195
24/07/2025	18:36:23,441	85		34,195
			85	34,195
			85	34,195
24/07/2025	18:36:17,176	10		34,195
			10	34,195
			10	34,195
24/07/2025	18:33:56,828	2		34,195
			2	34,195
			2	34,195
24/07/2025	18:33:11,025	9		34,195
			9	34,195
			9	34,195
24/07/2025	18:32:20,755	100		34,195
			100	34,195
			100	34,195
24/07/2025	18:30:40,504	150		34,235
			150	34,235
			150	34,235
24/07/2025	18:28:12,540	1 675		34,22
			1 675	34,22
			1 675	34,22
24/07/2025	18:28:00,986	270		34,215
			270	34,215
			270	34,215
24/07/2025	18:27:44,840	300		34,215
			300	34,215
			300	34,215
24/07/2025	18:27:28,779	300		34,215
			300	34,215
			300	34,215
24/07/2025	18:26:50,346	300		34,215
			300	34,215
			300	34,215
24/07/2025	18:25:09,720	300		34,215
			300	34,215
			300	34,215
24/07/2025	18:24:31,623	300		34,215
			300	34,215
			300	34,215
24/07/2025	18:24:14,111	50		34,215
			50	34,215
			50	34,215
24/07/2025	18:23:49,536	300		34,215
			300	34,215
			300	34,215
24/07/2025	18:23:39,694	50		34,215
			50	34,215
			50	34,215
24/07/2025	18:22:30,580	100		34,195
			100	34,195
			100	34,195
24/07/2025	18:21:59,236	74		34,215
			74	34,215
			74	34,215
24/07/2025	18:20:47,074	100		34,215
			100	34,215
			100	34,215
24/07/2025	18:20:42,535	1		34,215
			1	34,215
			1	34,215
24/07/2025	18:20:15,712	100		34,215
			100	34,215
			100	34,215
24/07/2025	18:20:15,605	187		34,20
			97	34,20
			187	34,20
			90	34,20
24/07/2025	18:19:58,357	4		34,195
			4	34,195
			4	34,195
24/07/2025	18:19:16,996	3		34,195
			3	34,195
			3	34,195
24/07/2025	18:19:09,079	130		34,215
			130	34,215
			130	34,215
24/07/2025	18:18:45,084	1		34,215
			1	34,215
			1	34,215
24/07/2025	18:17:21,156	35		34,20
			35	34,20
			35	34,20
24/07/2025	18:16:05,181	60		34,17
			25	34,17
			35	34,17
			60	34,17
24/07/2025	18:15:20,982	88		34,215
			88	34,215
			88	34,215
24/07/2025	18:15:19,889	1		34,215
			1	34,215
			1	34,215
24/07/2025	18:14:30,634	70		34,215
			70	34,215
			70	34,215
24/07/2025	18:14:18,583	30		34,215
			30	34,215
			30	34,215
24/07/2025	18:14:13,169	2		34,215
			2	34,215
			2	34,215
24/07/2025	18:14:10,327	100		34,215
			100	34,215
			100	34,215
24/07/2025	18:13:30,603	50		34,215
			50	34,215
			50	34,215
24/07/2025	18:12:44,027	100		34,215
			100	34,215
			100	34,215
24/07/2025	18:11:08,845	25		34,215
			25	34,215
			25	34,215
24/07/2025	18:10:49,355	325		34,22
			325	34,22
			325	34,22
24/07/2025	18:10:31,174	100		34,235
			100	34,235
			100	34,235
24/07/2025	18:08:22,432	15		34,235
			15	34,235
			15	34,235
24/07/2025	18:07:26,601	233		34,235
			233	34,235
			233	34,235
24/07/2025	18:05:58,952	100		34,235
			100	34,235
			100	34,235
24/07/2025	18:05:15,862	30		34,235
			30	34,235
			30	34,235
24/07/2025	18:04:13,930	106		34,225
			8	34,225
			98	34,225
			100	34,225
			6	34,225
24/07/2025	18:02:54,755	300		34,235
			300	34,235
			300	34,235
24/07/2025	18:02:35,377	50		34,235
			50	34,235
			50	34,235
24/07/2025	18:02:27,099	300		34,235
			300	34,235
			300	34,235
24/07/2025	18:02:15,989	1		34,235
			1	34,235
			1	34,235
24/07/2025	18:01:55,443	790		34,24
			790	34,24
			790	34,24
24/07/2025	18:01:53,688	1		34,255
			1	34,255
			1	34,255
24/07/2025	18:01:35,501	100		34,255
			100	34,255
			100	34,255
24/07/2025	18:01:17,813	200		34,255
			200	34,255
			200	34,255
24/07/2025	18:01:04,638	26		34,245
			26	34,245
			26	34,245
24/07/2025	18:00:49,039	30		34,265
			30	34,265
			30	34,265
24/07/2025	18:00:34,074	300		34,245
			300	34,245
			300	34,245
24/07/2025	18:00:25,972	300		34,245
			300	34,245
			300	34,245
24/07/2025	18:00:14,055	200		34,265
			200	34,265
			200	34,265
24/07/2025	17:59:57,887	200		34,245
			200	34,245
			200	34,245

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 28,645 / Vente: 28,695
Volume: 2 583 249
+7,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)