Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

396

882

37,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	12:23:04,942	265		37,75
			265	37,75
			265	37,75
08.12.2025	12:22:16,008	400		37,755
			400	37,755
			400	37,755
08.12.2025	12:22:15,879	300		37,755
			300	37,755
			300	37,755
08.12.2025	12:22:07,077	300		37,755
			300	37,755
			300	37,755
08.12.2025	12:21:29,699	400		37,765
			400	37,765
			400	37,765
08.12.2025	12:20:02,092	14		37,775
			14	37,775
			14	37,775
08.12.2025	12:17:30,164	55		37,76
			55	37,76
			55	37,76
08.12.2025	12:15:10,529	200		37,77
			200	37,77
			200	37,77
08.12.2025	12:13:46,085	53		37,77
			53	37,77
			53	37,77
08.12.2025	12:13:06,180	75		37,75
			75	37,75
			75	37,75
08.12.2025	12:12:53,075	45		37,745
			45	37,745
			45	37,745
08.12.2025	12:12:20,454	300		37,74
			300	37,74
			300	37,74
08.12.2025	12:12:16,628	95		37,74
			95	37,74
			95	37,74
08.12.2025	12:09:54,436	150		37,74
			150	37,74
			150	37,74
08.12.2025	12:09:51,320	102		37,745
			102	37,745
			80	37,745
			22	37,745
08.12.2025	12:09:34,020	300		37,73
			2	37,73
			300	37,73
			298	37,73
08.12.2025	12:09:27,072	300		37,725
			300	37,725
			300	37,725
08.12.2025	12:09:10,365	60		37,70
			60	37,70
			60	37,70
08.12.2025	12:09:06,292	389		37,70
			29	37,70
			389	37,70
			260	37,70
			100	37,70
08.12.2025	12:09:00,315	2 638		37,695
			2 638	37,695
			2 638	37,695
08.12.2025	12:08:25,835	300		37,70
			300	37,70
			300	37,70
08.12.2025	12:07:31,374	300		37,69
			300	37,69
			300	37,69
08.12.2025	12:06:44,963	530		37,68
			530	37,68
			530	37,68
08.12.2025	12:06:10,121	80		37,675
			80	37,675
			80	37,675
08.12.2025	12:05:35,636	60		37,68
			60	37,68
			60	37,68
08.12.2025	12:02:32,853	15		37,655
			15	37,655
			15	37,655
08.12.2025	12:02:00,963	1		37,66
			1	37,66
			1	37,66
08.12.2025	12:01:13,764	75		37,635
			75	37,635
			75	37,635
08.12.2025	11:58:32,281	10		37,655
			10	37,655
			10	37,655
08.12.2025	11:57:22,756	40		37,645
			40	37,645
			40	37,645
08.12.2025	11:56:47,080	35		37,645
			35	37,645
			35	37,645
08.12.2025	11:56:46,649	41		37,645
			41	37,645
			41	37,645
08.12.2025	11:56:00,261	15		37,645
			15	37,645
			15	37,645
08.12.2025	11:54:26,798	133		37,655
			133	37,655
			133	37,655
08.12.2025	11:54:25,532	130		37,66
			130	37,66
			130	37,66
08.12.2025	11:52:26,617	4 600		37,625
			4 600	37,625
			4 600	37,625
08.12.2025	11:52:00,465	400		37,645
			400	37,645
			400	37,645
08.12.2025	11:50:17,404	25		37,65
			25	37,65
			25	37,65
08.12.2025	11:49:36,136	100		37,635
			100	37,635
			100	37,635
08.12.2025	11:48:14,644	300		37,64
			300	37,64
			300	37,64
08.12.2025	11:48:04,222	20		37,66
			20	37,66
			20	37,66
08.12.2025	11:47:46,334	600		37,66
			600	37,66
			600	37,66
08.12.2025	11:47:21,488	500		37,675
			500	37,675
			500	37,675
08.12.2025	11:46:01,411	50		37,67
			50	37,67
			50	37,67
08.12.2025	11:45:28,984	20		37,655
			20	37,655
			20	37,655
08.12.2025	11:44:25,439	27		37,66
			27	37,66
			27	37,66
08.12.2025	11:43:51,324	80		37,68
			80	37,68
			80	37,68
08.12.2025	11:43:51,157	27		37,68
			27	37,68
			27	37,68
08.12.2025	11:42:26,855	14		37,63
			14	37,63
			14	37,63
08.12.2025	11:42:25,115	17		37,63
			17	37,63
			17	37,63
08.12.2025	11:41:20,567	5		37,63
			5	37,63
			5	37,63
08.12.2025	11:40:04,933	6		37,635
			6	37,635
			6	37,635
08.12.2025	11:38:43,720	1		37,64
			1	37,64
			1	37,64
08.12.2025	11:38:30,432	2		37,635
			2	37,635
			2	37,635
08.12.2025	11:35:31,695	10		37,66
			10	37,66
			10	37,66
08.12.2025	11:34:01,033	100		37,665
			100	37,665
			100	37,665
08.12.2025	11:32:41,161	100		37,68
			100	37,68
			100	37,68
08.12.2025	11:32:26,552	10		37,67
			10	37,67
			10	37,67
08.12.2025	11:32:02,096	100		37,66
			100	37,66
			100	37,66
08.12.2025	11:28:36,617	30		37,61
			30	37,61
			30	37,61
08.12.2025	11:27:01,586	10		37,59
			10	37,59
			10	37,59
08.12.2025	11:26:59,232	41		37,59
			41	37,59
			41	37,59
08.12.2025	11:26:40,647	500		37,60
			500	37,60
			500	37,60
08.12.2025	11:26:15,189	300		37,585
			300	37,585
			300	37,585
08.12.2025	11:24:48,439	100		37,595
			100	37,595
			100	37,595
08.12.2025	11:24:33,478	100		37,595
			100	37,595
			100	37,595
08.12.2025	11:23:30,944	200		37,565
			200	37,565
			200	37,565
08.12.2025	11:22:42,115	25		37,58
			25	37,58
			25	37,58
08.12.2025	11:22:04,983	147		37,575
			147	37,575
			147	37,575
08.12.2025	11:21:48,951	100		37,575
			100	37,575
			100	37,575
08.12.2025	11:21:18,433	100		37,58
			100	37,58
			100	37,58
08.12.2025	11:20:59,906	53		37,58
			53	37,58
			53	37,58
08.12.2025	11:20:52,260	300		37,57
			300	37,57
			300	37,57
08.12.2025	11:20:22,745	200		37,575
			200	37,575
			19	37,575
			181	37,575
08.12.2025	11:19:57,832	300		37,585
			300	37,585
			300	37,585
08.12.2025	11:19:54,564	100		37,58
			100	37,58
			100	37,58
08.12.2025	11:19:45,239	1		37,585
			1	37,585
			1	37,585
08.12.2025	11:19:21,384	1		37,585
			1	37,585
			1	37,585
08.12.2025	11:19:08,644	300		37,585
			300	37,585
			300	37,585
08.12.2025	11:15:59,557	50		37,575
			50	37,575
			50	37,575
08.12.2025	11:14:38,145	10		37,575
			10	37,575
			10	37,575
08.12.2025	11:13:53,044	26		37,565
			26	37,565
			26	37,565
08.12.2025	11:10:17,488	30		37,55
			30	37,55
			30	37,55
08.12.2025	11:10:10,801	500		37,55
			500	37,55
			500	37,55
08.12.2025	11:10:04,372	320		37,555
			320	37,555
			320	37,555
08.12.2025	11:09:39,326	100		37,555
			100	37,555
			100	37,555
08.12.2025	11:09:09,502	180		37,56
			180	37,56
			180	37,56
08.12.2025	11:08:30,599	220		37,565
			220	37,565
			220	37,565
08.12.2025	11:07:41,340	3		37,56
			3	37,56
			3	37,56
08.12.2025	11:06:08,432	3		37,535
			3	37,535
			3	37,535
08.12.2025	11:03:41,707	2		37,565
			2	37,565
			2	37,565
08.12.2025	11:03:41,630	30		37,56
			30	37,56
			30	37,56
08.12.2025	11:01:34,469	26		37,565
			26	37,565
			26	37,565
08.12.2025	10:59:22,562	20		37,535
			20	37,535
			20	37,535
08.12.2025	10:58:33,011	542		37,52
			542	37,52
			542	37,52
08.12.2025	10:57:52,101	40		37,465
			40	37,465
			40	37,465
08.12.2025	10:57:25,578	132		37,52
			132	37,52
			132	37,52
08.12.2025	10:57:19,754	1		37,515
			1	37,515
			1	37,515
08.12.2025	10:57:18,916	79		37,515
			79	37,515
			79	37,515
08.12.2025	10:55:55,067	600		37,455
			600	37,455
			600	37,455
08.12.2025	10:54:14,659	200		37,50
			200	37,50
			200	37,50
08.12.2025	10:52:52,775	300		37,515
			300	37,515
			300	37,515
08.12.2025	10:52:41,420	20		37,515
			20	37,515
			20	37,515
08.12.2025	10:52:27,987	100		37,50
			100	37,50
			100	37,50
08.12.2025	10:52:27,663	500		37,50
			500	37,50
			500	37,50
08.12.2025	10:52:22,969	600		37,50
			600	37,50
			600	37,50
08.12.2025	10:52:16,237	600		37,50
			600	37,50
			600	37,50
08.12.2025	10:51:55,342	130		37,48
			130	37,48
			130	37,48
08.12.2025	10:51:01,455	200		37,485
			200	37,485
			200	37,485
08.12.2025	10:50:19,958	2		37,52
			2	37,52
			2	37,52
08.12.2025	10:49:45,852	310		37,525
			300	37,525
			10	37,525
			310	37,525
08.12.2025	10:49:25,641	1		37,55
			1	37,55
			1	37,55
08.12.2025	10:49:24,628	1		37,55
			1	37,55
			1	37,55
08.12.2025	10:48:54,785	100		37,575
			100	37,575
			100	37,575
08.12.2025	10:48:00,886	70		37,59
			70	37,59
			70	37,59
08.12.2025	10:46:56,467	100		37,59
			100	37,59
			100	37,59
08.12.2025	10:44:01,203	8		37,56
			8	37,56
			8	37,56
08.12.2025	10:43:17,765	600		37,56
			600	37,56
			600	37,56
08.12.2025	10:41:23,332	20		37,595
			20	37,595
			20	37,595
08.12.2025	10:40:37,495	200		37,575
			200	37,575
			200	37,575
08.12.2025	10:38:27,569	588		37,595
			588	37,595
			588	37,595
08.12.2025	10:35:56,697	180		37,645
			180	37,645
			180	37,645
08.12.2025	10:35:40,046	9		37,635
			9	37,635
			9	37,635
08.12.2025	10:34:29,097	1		37,63
			1	37,63
			1	37,63
08.12.2025	10:34:27,720	300		37,63
			300	37,63
			300	37,63
08.12.2025	10:32:48,397	1		37,665
			1	37,665
			1	37,665
08.12.2025	10:31:07,641	100		37,66
			100	37,66
			100	37,66
08.12.2025	10:30:30,612	1		37,67
			1	37,67
			1	37,67
08.12.2025	10:30:09,494	275		37,69
			275	37,69
			275	37,69
08.12.2025	10:29:03,197	100		37,65
			100	37,65
			100	37,65
08.12.2025	10:29:03,050	600		37,65
			600	37,65
			600	37,65
08.12.2025	10:28:47,706	300		37,65
			300	37,65
			300	37,65
08.12.2025	10:28:19,700	100		37,63
			100	37,63
			100	37,63
08.12.2025	10:26:40,146	100		37,60
			100	37,60
			100	37,60
08.12.2025	10:24:56,303	146		37,605
			146	37,605
			146	37,605
08.12.2025	10:24:18,457	150		37,575
			150	37,575
			150	37,575
08.12.2025	10:23:11,033	300		37,57
			300	37,57
			300	37,57
08.12.2025	10:23:08,835	1		37,575
			1	37,575
			1	37,575
08.12.2025	10:22:47,690	114		37,57
			114	37,57
			114	37,57
08.12.2025	10:22:13,196	1 000		37,575
			356	37,575
			144	37,575
			300	37,575
			1 000	37,575
			200	37,575
08.12.2025	10:20:57,077	300		37,565
			300	37,565
			300	37,565
08.12.2025	10:20:31,093	100		37,565
			100	37,565
			100	37,565
08.12.2025	10:19:44,970	130		37,565
			130	37,565
			130	37,565
08.12.2025	10:19:38,194	3		37,54
			3	37,54
			3	37,54
08.12.2025	10:19:19,669	27		37,575
			27	37,575
			27	37,575
08.12.2025	10:19:10,369	311		37,57
			311	37,57
			311	37,57
08.12.2025	10:14:14,263	15		37,60
			15	37,60
			15	37,60
08.12.2025	10:13:48,986	200		37,595
			200	37,595
			200	37,595
08.12.2025	10:13:19,001	100		37,60
			100	37,60
			100	37,60
08.12.2025	10:12:47,291	120		37,585
			120	37,585
			120	37,585
08.12.2025	10:12:23,891	100		37,595
			100	37,595
			100	37,595
08.12.2025	10:10:32,817	30		37,63
			30	37,63
			30	37,63
08.12.2025	10:09:49,738	278		37,625
			278	37,625
			278	37,625
08.12.2025	10:09:40,937	300		37,625
			300	37,625
			300	37,625
08.12.2025	10:09:37,271	600		37,625
			600	37,625
			600	37,625
08.12.2025	10:09:11,434	1		37,63
			1	37,63
			1	37,63
08.12.2025	10:08:37,326	1		37,635
			1	37,635
			1	37,635
08.12.2025	10:07:21,145	200		37,615
			200	37,615
			200	37,615
08.12.2025	10:06:51,771	110		37,62
			110	37,62
			110	37,62
08.12.2025	10:06:51,648	100		37,61
			100	37,61
			100	37,61
08.12.2025	10:06:50,827	300		37,61
			300	37,61
			300	37,61
08.12.2025	10:06:38,898	600		37,61
			600	37,61
			600	37,61
08.12.2025	10:06:02,249	25		37,615
			25	37,615
			25	37,615
08.12.2025	10:05:22,978	26		37,565
			26	37,565
			26	37,565
08.12.2025	10:04:30,700	500		37,535
			500	37,535
			500	37,535
08.12.2025	10:03:06,100	500		37,55
			500	37,55
			500	37,55
08.12.2025	09:58:04,679	4		37,51
			4	37,51
			4	37,51
08.12.2025	09:57:35,822	200		37,515
			200	37,515
			200	37,515
08.12.2025	09:55:46,860	120		37,515
			120	37,515
			120	37,515
08.12.2025	09:55:39,717	160		37,52
			160	37,52
			160	37,52
08.12.2025	09:55:10,042	150		37,52
			150	37,52
			150	37,52
08.12.2025	09:54:25,388	300		37,515
			300	37,515
			300	37,515
08.12.2025	09:53:37,688	3		37,51
			3	37,51
			3	37,51
08.12.2025	09:52:36,722	1		37,495
			1	37,495
			1	37,495
08.12.2025	09:52:20,257	40		37,47
			40	37,47
			40	37,47
08.12.2025	09:51:58,190	18		37,47
			18	37,47
			18	37,47
08.12.2025	09:50:21,874	300		37,45
			300	37,45
			300	37,45
08.12.2025	09:50:17,924	250		37,455
			250	37,455
			250	37,455
08.12.2025	09:50:10,745	600		37,44
			600	37,44
			600	37,44
08.12.2025	09:50:07,908	100		37,45
			100	37,45
			100	37,45
08.12.2025	09:49:55,482	50		37,46
			50	37,46
			50	37,46
08.12.2025	09:49:12,093	85		37,50
			85	37,50
			85	37,50
08.12.2025	09:49:08,124	380		37,505
			380	37,505
			380	37,505
08.12.2025	09:49:07,550	600		37,505
			600	37,505
			600	37,505
08.12.2025	09:49:01,366	600		37,505
			600	37,505
			600	37,505
08.12.2025	09:48:58,031	600		37,505
			600	37,505
			600	37,505
08.12.2025	09:47:58,329	2		37,57
			2	37,57
			2	37,57
08.12.2025	09:45:26,315	27		37,64
			27	37,64
			27	37,64
08.12.2025	09:44:33,690	1		37,635
			1	37,635
			1	37,635
08.12.2025	09:42:59,443	30		37,60
			30	37,60
			30	37,60
08.12.2025	09:41:57,471	40		37,625
			40	37,625
			40	37,625
08.12.2025	09:41:16,074	27		37,58
			27	37,58
			27	37,58
08.12.2025	09:40:17,710	230		37,60
			30	37,60
			230	37,60
			200	37,60
08.12.2025	09:39:56,014	300		37,60
			300	37,60
			300	37,60
08.12.2025	09:39:51,463	2		37,58
			2	37,58
			2	37,58
08.12.2025	09:37:46,552	600		37,535
			600	37,535
			600	37,535
08.12.2025	09:35:34,791	175		37,55
			175	37,55
			175	37,55
08.12.2025	09:35:25,894	1 400		37,535
			1 400	37,535
			1 400	37,535
08.12.2025	09:35:15,097	300		37,55
			300	37,55
			300	37,55
08.12.2025	09:34:12,392	300		37,55
			300	37,55
			300	37,55
08.12.2025	09:33:46,901	66		37,57
			66	37,57
			66	37,57
08.12.2025	09:33:35,639	250		37,57
			250	37,57
			250	37,57
08.12.2025	09:33:16,164	200		37,57
			200	37,57
			200	37,57
08.12.2025	09:31:12,165	300		37,58
			300	37,58
			300	37,58
08.12.2025	09:30:21,112	75		37,63
			75	37,63
			75	37,63
08.12.2025	09:30:15,473	300		37,615
			300	37,615
			300	37,615
08.12.2025	09:30:01,335	1		37,63
			1	37,63
			1	37,63
08.12.2025	09:29:23,585	130		37,56
			130	37,56
			130	37,56
08.12.2025	09:28:51,836	3		37,535
			3	37,535
			3	37,535
08.12.2025	09:27:05,225	53		37,535
			53	37,535
			53	37,535
08.12.2025	09:26:31,346	10		37,545
			10	37,545
			10	37,545
08.12.2025	09:26:29,752	16		37,525
			16	37,525
			16	37,525
08.12.2025	09:26:03,245	40		37,55
			40	37,55
			40	37,55
08.12.2025	09:25:08,463	3		37,57
			3	37,57
			3	37,57
08.12.2025	09:24:47,019	1		37,57
			1	37,57
			1	37,57
08.12.2025	09:23:52,809	300		37,54
			300	37,54
			300	37,54
08.12.2025	09:23:24,818	25		37,55
			25	37,55
			25	37,55
08.12.2025	09:23:19,053	200		37,56
			200	37,56
			200	37,56
08.12.2025	09:23:11,933	119		37,55
			119	37,55
			119	37,55
08.12.2025	09:21:55,856	1 200		37,605
			1 200	37,605
			1 200	37,605
08.12.2025	09:21:37,648	300		37,605
			300	37,605
			300	37,605
08.12.2025	09:20:24,388	57		37,505
			57	37,505
			57	37,505
08.12.2025	09:19:32,801	1		37,525
			1	37,525
			1	37,525
08.12.2025	09:18:22,181	100		37,475
			100	37,475
			100	37,475
08.12.2025	09:17:56,391	500		37,525
			500	37,525
			500	37,525
08.12.2025	09:17:56,310	11		37,505
			11	37,505
			11	37,505
08.12.2025	09:17:52,668	100		37,525
			100	37,525
			100	37,525
08.12.2025	09:17:17,799	50		37,56
			50	37,56
			50	37,56
08.12.2025	09:14:49,427	137		37,61
			137	37,61
			137	37,61
08.12.2025	09:14:31,504	300		37,615
			300	37,615
			300	37,615
08.12.2025	09:12:49,183	100		37,53
			100	37,53
			100	37,53
08.12.2025	09:11:37,198	80		37,465
			80	37,465
			80	37,465
08.12.2025	09:10:46,266	20		37,455
			20	37,455
			20	37,455
08.12.2025	09:10:43,344	121		37,455
			121	37,455
			121	37,455
08.12.2025	09:10:36,509	300		37,455
			300	37,455
			300	37,455
08.12.2025	09:10:20,714	10		37,47
			10	37,47
			10	37,47
08.12.2025	09:10:20,650	100		37,50
			100	37,50
			100	37,50
08.12.2025	09:10:15,989	600		37,50
			600	37,50
			600	37,50
08.12.2025	09:09:27,197	400		37,50
			100	37,50
			400	37,50
			300	37,50
08.12.2025	09:09:17,370	1		37,545
			1	37,545
			1	37,545
08.12.2025	09:08:48,492	6		37,53
			6	37,53
			6	37,53
08.12.2025	09:08:12,627	27		37,535
			27	37,535
			27	37,535
08.12.2025	09:07:16,938	118		37,55
			118	37,55
			118	37,55
08.12.2025	09:06:58,709	304		37,585
			179	37,585
			1	37,585
			99	37,585
			204	37,585
			54	37,585
			1	37,585
			70	37,585
08.12.2025	09:06:30,194	540		37,585
			540	37,585
			540	37,585
08.12.2025	09:04:50,639	69		37,59
			69	37,59
			69	37,59
08.12.2025	09:04:30,488	590		37,60
			590	37,60
			590	37,60
08.12.2025	09:03:32,168	600		37,60
			600	37,60
			600	37,60
08.12.2025	09:01:20,932	100		37,66
			100	37,66
			97	37,66
			3	37,66
08.12.2025	08:58:58,207	1		37,695
			1	37,695
			1	37,695
08.12.2025	08:58:02,482	1		37,695
			1	37,695
			1	37,695
08.12.2025	08:55:29,882	55		37,695
			15	37,695
			40	37,695
			55	37,695
08.12.2025	08:54:39,900	125		37,605
			125	37,605
			125	37,605
08.12.2025	08:54:04,317	10		37,695
			10	37,695
			10	37,695
08.12.2025	08:51:18,662	2		37,605
			2	37,605
			2	37,605
08.12.2025	08:47:24,035	101		37,605
			101	37,605
			101	37,605
08.12.2025	08:47:17,881	300		37,605
			300	37,605
			300	37,605
08.12.2025	08:45:05,235	31		37,605
			31	37,605
			15	37,605
			16	37,605
08.12.2025	08:40:42,919	94		37,605
			94	37,605
			94	37,605
08.12.2025	08:39:49,832	100		37,605
			100	37,605
			100	37,605
08.12.2025	08:38:46,784	35		37,605
			35	37,605
			35	37,605
08.12.2025	08:38:37,077	100		37,605
			69	37,605
			100	37,605
			31	37,605
08.12.2025	08:36:33,351	300		37,695
			300	37,695
			300	37,695
08.12.2025	08:34:31,028	7		37,605
			7	37,605
			7	37,605
08.12.2025	08:31:21,408	132		37,695
			132	37,695
			132	37,695
08.12.2025	08:31:01,382	39		37,695
			39	37,695
			39	37,695
08.12.2025	08:30:22,859	50		37,605
			50	37,605
			50	37,605
08.12.2025	08:29:59,463	300		37,65
			300	37,65
			300	37,65
08.12.2025	08:29:42,259	60		37,695
			60	37,695
			60	37,695
08.12.2025	08:28:16,622	740		37,605
			740	37,605
			740	37,605
08.12.2025	08:28:12,655	740		37,605
			111	37,605
			20	37,605
			580	37,605
			740	37,605
			29	37,605
08.12.2025	08:27:14,100	360		37,595
			10	37,595
			300	37,595
			50	37,595
			360	37,595
08.12.2025	08:26:57,597	69		37,54
			69	37,54
			69	37,54
08.12.2025	08:26:03,510	85		37,505
			85	37,505
			85	37,505
08.12.2025	08:17:59,053	39		37,545
			39	37,545
			39	37,545
08.12.2025	08:17:44,263	5		37,545
			5	37,545
			5	37,545
08.12.2025	08:16:00,105	50		37,545
			50	37,545
			50	37,545
08.12.2025	08:14:44,058	50		37,505
			50	37,505
			50	37,505
08.12.2025	08:14:30,900	140		37,505
			140	37,505
			140	37,505
08.12.2025	08:13:30,572	1		37,545
			1	37,545
			1	37,545
08.12.2025	08:13:05,993	50		37,545
			50	37,545
			50	37,545
08.12.2025	08:12:26,763	30		37,505
			30	37,505
			30	37,505
08.12.2025	08:04:31,953	102		37,505
			102	37,505
			102	37,505
08.12.2025	08:04:14,163	1		37,545
			1	37,545
			1	37,545
08.12.2025	08:04:04,803	8		37,505
			8	37,505
			8	37,505
08.12.2025	08:04:04,638	34		37,505
			34	37,505
			34	37,505
08.12.2025	08:02:39,292	70		37,505
			70	37,505
			20	37,505
			50	37,505
08.12.2025	08:02:26,389	25		37,505
			25	37,505
			25	37,505
08.12.2025	08:00:11,781	14		37,595
			14	37,595
			14	37,595
08.12.2025	08:00:07,830	64		37,505
			64	37,505
			64	37,505
08.12.2025	08:00:03,550	65		37,57
			50	37,57
			15	37,57
			65	37,57
08.12.2025	08:00:02,048	107		37,505
			69	37,505
			38	37,505
			107	37,505
08.12.2025	07:53:24,370	135		37,505
			135	37,505
			85	37,505
			50	37,505
08.12.2025	07:51:31,409	40		37,505
			25	37,505
			40	37,505
			15	37,505
08.12.2025	07:46:37,733	500		37,595
			500	37,595
			250	37,595
			250	37,595
08.12.2025	07:42:43,514	200		37,595
			200	37,595
			200	37,595
08.12.2025	07:40:53,390	50		37,595
			50	37,595
			50	37,595
08.12.2025	07:39:44,252	250		37,57
			210	37,57
			40	37,57
			250	37,57
08.12.2025	07:39:35,464	290		37,565
			20	37,565
			270	37,565
			290	37,565
08.12.2025	07:38:09,651	120		37,505
			120	37,505
			120	37,505
08.12.2025	07:37:18,747	10		37,565
			10	37,565
			10	37,565
08.12.2025	07:32:40,813	143		37,505
			100	37,505
			100	37,505
			43	37,505
			43	37,505
08.12.2025	07:30:32,346	4 649		37,505
			14	37,505
			13	37,505
			150	37,505
			32	37,505
			26	37,505
			39	37,505
			155	37,505
			25	37,505
			180	37,505
			58	37,505
			2	37,505
			10	37,505
			136	37,505
			43	37,505
			40	37,505
			3	37,505
			85	37,505
			150	37,505
			40	37,505
			70	37,505
			49	37,505
			18	37,505
			25	37,505
			10	37,505
			1 900	37,505
			50	37,505
			100	37,505
			130	37,505
			200	37,505
			20	37,505
			28	37,505
			3	37,505
			250	37,505
			40	37,505
			30	37,505
			30	37,505
			500	37,505
			2	37,505
			3 207	37,505
			282	37,505
			14	37,505
			3	37,505
			115	37,505
			55	37,505
			3	37,505
			20	37,505
			450	37,505
			150	37,505
			27	37,505
			100	37,505
			40	37,505
			10	37,505
			50	37,505
			60	37,505
			5	37,505
			32	37,505
			3	37,505
			15	37,505
			1	37,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 600,00
Stückzahl: 61 705
+4,27%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 20:39:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung