Infineon Technologies AG

407

574

19,292

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.05.2020 10:49:52,728 300   19,292
      300 19,292
      300 19,292
25.05.2020 10:49:43,325 300   19,292
      300 19,292
      300 19,292
25.05.2020 10:49:29,551 1 000   19,286
      1 000 19,286
      1 000 19,286
25.05.2020 10:48:15,544 1 200   19,32
      1 200 19,32
      1 200 19,32
25.05.2020 10:48:12,223 3 000   19,32
      3 000 19,32
      1 400 19,32
      1 600 19,32
25.05.2020 10:48:06,841 800   19,31
      800 19,31
      800 19,31
25.05.2020 10:47:40,172 200   19,304
      200 19,304
      200 19,304
25.05.2020 10:47:21,318 1 600   19,32
      1 600 19,32
      1 600 19,32
25.05.2020 10:45:47,760 33   19,264
      33 19,264
      33 19,264
25.05.2020 10:45:44,647 100   19,27
      100 19,27
      100 19,27
25.05.2020 10:45:42,087 502   19,256
      502 19,256
      502 19,256
25.05.2020 10:45:25,247 800   19,256
      800 19,256
      800 19,256
25.05.2020 10:45:08,400 200   19,25
      200 19,25
      200 19,25
25.05.2020 10:44:42,259 30   19,236
      30 19,236
      30 19,236
25.05.2020 10:44:20,724 525   19,226
      525 19,226
      525 19,226
25.05.2020 10:43:34,478 100   19,172
      100 19,172
      100 19,172
25.05.2020 10:40:15,202 220   19,196
      220 19,196
      220 19,196
25.05.2020 10:39:27,355 500   19,168
      500 19,168
      500 19,168
25.05.2020 10:37:58,599 180   19,172
      180 19,172
      180 19,172
25.05.2020 10:37:44,256 200   19,168
      200 19,168
      200 19,168
25.05.2020 10:36:34,537 29   19,166
      29 19,166
      29 19,166
25.05.2020 10:35:20,208 56   19,16
      56 19,16
      56 19,16
25.05.2020 10:34:30,191 1 000   19,184
      1 000 19,184
      1 000 19,184
25.05.2020 10:33:50,492 60   19,172
      60 19,172
      60 19,172
25.05.2020 10:31:40,184 15   19,158
      15 19,158
      15 19,158
25.05.2020 10:30:14,450 105   19,162
      105 19,162
      105 19,162
25.05.2020 10:29:04,503 500   19,12
      500 19,12
      500 19,12
25.05.2020 10:28:40,429 100   19,122
      100 19,122
      100 19,122
25.05.2020 10:28:36,927 500   19,126
      500 19,126
      500 19,126
25.05.2020 10:28:22,884 25   19,116
      25 19,116
      25 19,116
25.05.2020 10:27:36,859 100   19,128
      100 19,128
      100 19,128
25.05.2020 10:27:30,475 78   19,128
      78 19,128
      78 19,128
25.05.2020 10:27:27,419 78   19,136
      78 19,136
      78 19,136
25.05.2020 10:26:59,789 200   19,136
      200 19,136
      200 19,136
25.05.2020 10:26:33,938 380   19,112
      380 19,112
      380 19,112
25.05.2020 10:25:48,729 180   19,14
      180 19,14
      180 19,14
25.05.2020 10:25:25,977 300   19,154
      300 19,154
      300 19,154
25.05.2020 10:24:47,913 2   19,162
      2 19,162
      2 19,162
25.05.2020 10:24:42,210 52   19,158
      52 19,158
      52 19,158
25.05.2020 10:23:23,318 300   19,192
      300 19,192
      300 19,192
25.05.2020 10:23:23,024 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:22,807 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:22,661 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:22,477 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:22,392 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:22,325 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:22,179 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:21,968 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:21,738 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:21,482 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:21,208 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:21,035 800   19,192
      800 19,192
      800 19,192
25.05.2020 10:23:15,104 1 600   19,192
      1 600 19,192
      1 600 19,192
25.05.2020 10:22:12,576 1 300   19,176
      1 300 19,176
      1 300 19,176
25.05.2020 10:20:35,266 400   19,202
      400 19,202
      400 19,202
25.05.2020 10:19:38,572 760   19,214
      760 19,214
      760 19,214
25.05.2020 10:17:58,756 1 500   19,228
      1 500 19,228
      1 500 19,228
25.05.2020 10:17:18,937 500   19,206
      500 19,206
      500 19,206
25.05.2020 10:17:01,576 68   19,204
      68 19,204
      68 19,204
25.05.2020 10:16:56,504 550   19,204
      550 19,204
      550 19,204
25.05.2020 10:16:39,208 520   19,21
      520 19,21
      520 19,21
25.05.2020 10:16:39,062 25   19,20
      25 19,20
      25 19,20
25.05.2020 10:14:49,434 500   19,164
      500 19,164
      500 19,164
25.05.2020 10:11:24,615 100   19,102
      100 19,102
      100 19,102
25.05.2020 10:10:58,720 66   19,082
      66 19,082
      66 19,082
25.05.2020 10:10:19,544 30   19,104
      30 19,104
      30 19,104
25.05.2020 10:09:18,399 100   19,124
      100 19,124
      100 19,124
25.05.2020 10:08:48,411 120   19,126
      120 19,126
      120 19,126
25.05.2020 10:08:03,216 65   19,118
      65 19,118
      65 19,118
25.05.2020 10:08:00,437 500   19,134
      500 19,134
      500 19,134
25.05.2020 10:07:56,343 800   19,134
      800 19,134
      800 19,134
25.05.2020 10:07:40,935 160   19,106
      160 19,106
      160 19,106
25.05.2020 10:07:15,312 150   19,106
      150 19,106
      150 19,106
25.05.2020 10:06:14,238 100   19,094
      100 19,094
      100 19,094
25.05.2020 10:06:10,360 15   19,094
      15 19,094
      15 19,094
25.05.2020 10:05:58,155 300   19,094
      300 19,094
      300 19,094
25.05.2020 10:05:15,670 1 000   19,10
      500 19,10
      500 19,10
      1 000 19,10
25.05.2020 10:04:57,657 1 500   19,10
      1 500 19,10
      1 500 19,10
25.05.2020 10:04:51,113 511   19,114
      511 19,114
      511 19,114
25.05.2020 10:04:31,890 300   19,13
      300 19,13
      300 19,13
25.05.2020 10:04:07,481 26   19,158
      26 19,158
      26 19,158
25.05.2020 10:03:59,051 10   19,156
      10 19,156
      10 19,156
25.05.2020 10:03:36,610 500   19,152
      500 19,152
      500 19,152
25.05.2020 10:00:36,469 219   19,158
      219 19,158
      219 19,158
25.05.2020 09:59:47,493 38   19,162
      38 19,162
      38 19,162
25.05.2020 09:59:38,381 1 400   19,168
      1 400 19,168
      1 400 19,168
25.05.2020 09:59:22,673 800   19,168
      800 19,168
      800 19,168
25.05.2020 09:58:37,496 800   19,17
      800 19,17
      800 19,17
25.05.2020 09:58:29,019 250   19,174
      250 19,174
      250 19,174
25.05.2020 09:57:56,354 90   19,168
      90 19,168
      90 19,168
25.05.2020 09:56:51,679 100   19,164
      100 19,164
      100 19,164
25.05.2020 09:56:51,428 250   19,164
      250 19,164
      250 19,164
25.05.2020 09:56:02,297 900   19,16
      900 19,16
      900 19,16
25.05.2020 09:55:05,557 800   19,164
      800 19,164
      800 19,164
25.05.2020 09:54:56,325 500   19,154
      500 19,154
      500 19,154
25.05.2020 09:54:03,672 250   19,172
      250 19,172
      250 19,172
25.05.2020 09:53:54,995 275   19,18
      275 19,18
      275 19,18
25.05.2020 09:53:21,468 150   19,17
      150 19,17
      150 19,17
25.05.2020 09:51:39,477 1 435   19,152
      1 435 19,152
      1 435 19,152
25.05.2020 09:49:35,649 800   19,114
      800 19,114
      800 19,114
25.05.2020 09:49:04,192 100   19,10
      100 19,10
      100 19,10
25.05.2020 09:48:46,616 350   19,14
      350 19,14
      350 19,14
25.05.2020 09:48:43,692 150   19,14
      150 19,14
      150 19,14
25.05.2020 09:48:35,383 31   19,14
      31 19,14
      31 19,14
25.05.2020 09:47:47,853 150   19,14
      150 19,14
      150 19,14
25.05.2020 09:47:31,614 600   19,12
      600 19,12
      600 19,12
25.05.2020 09:47:30,172 10   19,13
      10 19,13
      10 19,13
25.05.2020 09:46:27,647 500   19,10
      500 19,10
      500 19,10
25.05.2020 09:45:11,757 30   19,102
      30 19,102
      30 19,102
25.05.2020 09:44:09,347 75   19,088
      75 19,088
      75 19,088
25.05.2020 09:43:31,028 300   19,098
      300 19,098
      300 19,098
25.05.2020 09:42:30,426 700   19,096
      700 19,096
      700 19,096
25.05.2020 09:42:29,605 1 300   19,096
      1 300 19,096
      1 200 19,096
      100 19,096
25.05.2020 09:42:03,406 1 000   19,096
      1 000 19,096
      1 000 19,096
25.05.2020 09:41:53,380 250   19,11
      250 19,11
      250 19,11
25.05.2020 09:41:23,113 100   19,13
      100 19,13
      100 19,13
25.05.2020 09:39:15,902 70   19,084
      70 19,084
      70 19,084
25.05.2020 09:39:06,162 150   19,10
      150 19,10
      150 19,10
25.05.2020 09:38:01,211 400   19,08
      400 19,08
      400 19,08
25.05.2020 09:37:47,784 110   19,054
      110 19,054
      110 19,054
25.05.2020 09:37:00,462 500   19,014
      500 19,014
      500 19,014
25.05.2020 09:36:36,389 500   19,044
      500 19,044
      500 19,044
25.05.2020 09:35:50,127 500   19,042
      500 19,042
      500 19,042
25.05.2020 09:35:21,895 17   19,008
      17 19,008
      17 19,008
25.05.2020 09:33:44,493 600   18,964
      600 18,964
      600 18,964
25.05.2020 09:33:11,672 800   18,978
      800 18,978
      800 18,978
25.05.2020 09:33:09,854 180   18,966
      180 18,966
      180 18,966
25.05.2020 09:32:35,968 800   18,966
      800 18,966
      800 18,966
25.05.2020 09:32:31,784 260   18,98
      260 18,98
      260 18,98
25.05.2020 09:32:26,505 10   19,006
      10 19,006
      10 19,006
25.05.2020 09:32:24,307 994   19,00
      944 19,00
      994 19,00
      50 19,00
25.05.2020 09:32:23,982 1 656   19,00
      100 19,00
      1 19,00
      50 19,00
      100 19,00
      5 19,00
      1 656 19,00
      1 400 19,00
25.05.2020 09:32:18,484 1 600   19,006
      1 600 19,006
      1 600 19,006
25.05.2020 09:32:16,425 800   19,014
      800 19,014
      800 19,014
25.05.2020 09:31:05,261 400   19,082
      400 19,082
      400 19,082
25.05.2020 09:29:31,835 100   19,11
      100 19,11
      100 19,11
25.05.2020 09:29:27,941 265   19,11
      265 19,11
      265 19,11
25.05.2020 09:29:26,556 50   19,124
      50 19,124
      50 19,124
25.05.2020 09:29:25,087 1 600   19,124
      1 350 19,124
      250 19,124
      1 600 19,124
25.05.2020 09:29:14,375 1 600   19,124
      1 600 19,124
      1 600 19,124
25.05.2020 09:28:13,224 40   19,162
      40 19,162
      40 19,162
25.05.2020 09:27:59,225 150   19,138
      150 19,138
      150 19,138
25.05.2020 09:26:07,650 100   19,122
      100 19,122
      100 19,122
25.05.2020 09:25:56,522 500   19,122
      500 19,122
      500 19,122
25.05.2020 09:25:22,164 1 000   19,16
      1 000 19,16
      1 000 19,16
25.05.2020 09:25:07,007 300   19,162
      300 19,162
      300 19,162
25.05.2020 09:24:48,492 800   19,148
      800 19,148
      800 19,148
25.05.2020 09:24:19,157 260   19,172
      260 19,172
      260 19,172
25.05.2020 09:23:35,291 525   19,152
      525 19,152
      525 19,152
25.05.2020 09:23:27,647 50   19,134
      50 19,134
      50 19,134
25.05.2020 09:23:12,877 250   19,144
      250 19,144
      250 19,144
25.05.2020 09:22:58,136 265   19,174
      265 19,174
      265 19,174
25.05.2020 09:22:44,408 100   19,13
      100 19,13
      100 19,13
25.05.2020 09:22:38,823 900   19,13
      900 19,13
      900 19,13
25.05.2020 09:22:19,858 7   19,124
      7 19,124
      7 19,124
25.05.2020 09:22:10,601 60   19,112
      60 19,112
      60 19,112
25.05.2020 09:21:28,450 1 000   19,10
      1 000 19,10
      1 000 19,10
25.05.2020 09:21:22,069 80   19,09
      80 19,09
      80 19,09
25.05.2020 09:21:19,643 100   19,098
      100 19,098
      100 19,098
25.05.2020 09:21:01,812 700   19,068
      700 19,068
      700 19,068
25.05.2020 09:20:57,617 1 300   19,074
      1 300 19,074
      1 300 19,074
25.05.2020 09:20:02,089 465   19,048
      465 19,048
      465 19,048
25.05.2020 09:19:08,122 200   19,05
      200 19,05
      200 19,05
25.05.2020 09:19:07,952 800   19,05
      800 19,05
      800 19,05
25.05.2020 09:19:07,752 304   19,052
      304 19,052
      304 19,052
25.05.2020 09:19:05,572 131   19,074
      131 19,074
      131 19,074
25.05.2020 09:18:18,280 10   19,108
      10 19,108
      10 19,108
25.05.2020 09:18:02,161 275   19,116
      275 19,116
      275 19,116
25.05.2020 09:17:50,325 75   19,078
      75 19,078
      75 19,078
25.05.2020 09:17:50,168 200   19,10
      200 19,10
      200 19,10
25.05.2020 09:17:06,748 100   19,146
      100 19,146
      100 19,146
25.05.2020 09:17:01,295 200   19,162
      200 19,162
      200 19,162
25.05.2020 09:16:42,646 200   19,172
      200 19,172
      200 19,172
25.05.2020 09:16:11,824 500   19,174
      500 19,174
      500 19,174
25.05.2020 09:15:12,785 50   19,174
      50 19,174
      50 19,174
25.05.2020 09:14:18,803 20   19,156
      20 19,156
      20 19,156
25.05.2020 09:13:59,216 381   19,15
      381 19,15
      381 19,15
25.05.2020 09:13:58,984 823   19,15
      800 19,15
      23 19,15
      823 19,15
25.05.2020 09:13:58,826 800   19,15
      800 19,15
      800 19,15
25.05.2020 09:13:58,669 4 600   19,17
      4 500 19,17
      100 19,17
      15 19,17
      4 585 19,17
25.05.2020 09:12:55,655 900   19,18
      900 19,18
      900 19,18
25.05.2020 09:12:55,197 135   19,186
      135 19,186
      135 19,186
25.05.2020 09:12:44,875 22   19,186
      22 19,186
      22 19,186
25.05.2020 09:12:08,480 500   19,18
      500 19,18
      500 19,18
25.05.2020 09:12:06,790 350   19,186
      350 19,186
      350 19,186
25.05.2020 09:11:49,061 200   19,188
      200 19,188
      200 19,188
25.05.2020 09:11:12,319 800   19,188
      800 19,188
      800 19,188
25.05.2020 09:11:07,006 200   19,188
      200 19,188
      200 19,188
25.05.2020 09:10:39,869 19   19,176
      19 19,176
      19 19,176
25.05.2020 09:10:25,763 21   19,186
      21 19,186
      21 19,186
25.05.2020 09:10:14,020 2   19,166
      2 19,166
      2 19,166
25.05.2020 09:09:54,993 150   19,154
      150 19,154
      150 19,154
25.05.2020 09:09:20,417 200   19,15
      200 19,15
      200 19,15
25.05.2020 09:08:43,549 400   19,20
      400 19,20
      400 19,20
25.05.2020 09:07:44,064 800   19,20
      800 19,20
      800 19,20
25.05.2020 09:07:27,673 1 600   19,20
      1 600 19,20
      1 600 19,20
25.05.2020 09:07:15,158 100   19,228
      100 19,228
      100 19,228
25.05.2020 09:07:09,979 100   19,242
      100 19,242
      100 19,242
25.05.2020 09:06:55,843 275   19,224
      250 19,224
      125 19,224
      150 19,224
      25 19,224
25.05.2020 09:06:55,820 1 000   19,25
      850 19,25
      150 19,25
      1 000 19,25
25.05.2020 09:06:33,863 1 200   19,29
      110 19,29
      1 090 19,29
      1 200 19,29
25.05.2020 09:06:21,000 800   19,29
      800 19,29
      800 19,29
25.05.2020 09:05:57,655 120   19,292
      70 19,292
      50 19,292
      120 19,292
25.05.2020 09:05:22,906 43   19,31
      43 19,31
      43 19,31
25.05.2020 09:05:18,028 800   19,312
      800 19,312
      800 19,312
25.05.2020 09:04:53,400 1 200   19,334
      1 200 19,334
      1 200 19,334
25.05.2020 09:04:52,730 102   19,334
      102 19,334
      102 19,334
25.05.2020 09:04:02,822 100   19,292
      100 19,292
      100 19,292
25.05.2020 09:03:58,356 200   19,292
      200 19,292
      200 19,292
25.05.2020 09:03:55,749 1 300   19,292
      1 300 19,292
      1 300 19,292
25.05.2020 09:03:50,395 100   19,294
      100 19,294
      100 19,294
25.05.2020 09:03:33,730 311   19,342
      311 19,342
      311 19,342
25.05.2020 09:03:30,595 300   19,314
      300 19,314
      300 19,314
25.05.2020 09:03:30,412 200   19,36
      200 19,36
      200 19,36
25.05.2020 09:03:11,771 800   19,36
      800 19,36
      800 19,36
25.05.2020 09:03:11,627 250   19,37
      250 19,37
      250 19,37
25.05.2020 09:02:16,726 738   19,384
      738 19,384
      738 19,384
25.05.2020 09:00:26,610 10   19,372
      10 19,372
      10 19,372
25.05.2020 09:00:13,252 263   19,40
      254 19,40
      13 19,40
      9 19,40
      250 19,40
25.05.2020 08:56:13,923 560   19,42
      505 19,42
      55 19,42
      560 19,42
25.05.2020 08:55:57,597 560   19,422
      560 19,422
      560 19,422
25.05.2020 08:55:06,876 50   19,484
      50 19,484
      50 19,484
25.05.2020 08:54:51,076 51   19,484
      51 19,484
      51 19,484
25.05.2020 08:54:36,154 60   19,402
      60 19,402
      60 19,402
25.05.2020 08:53:07,843 1 050   19,478
      1 050 19,478
      550 19,478
      500 19,478
25.05.2020 08:52:48,601 102   19,478
      102 19,478
      102 19,478
25.05.2020 08:52:11,947 200   19,478
      200 19,478
      200 19,478
25.05.2020 08:49:33,032 4 000   19,41
      4 000 19,41
      4 000 19,41
25.05.2020 08:49:25,947 990   19,45
      990 19,45
      990 19,45
25.05.2020 08:49:22,198 1 710   19,45
      1 500 19,45
      130 19,45
      1 710 19,45
      80 19,45
25.05.2020 08:48:39,164 800   19,448
      800 19,448
      800 19,448
25.05.2020 08:48:32,874 100   19,448
      100 19,448
      100 19,448
25.05.2020 08:47:06,034 800   19,42
      800 19,42
      800 19,42
25.05.2020 08:46:12,574 2 545   19,42
      2 545 19,42
      2 190 19,42
      300 19,42
      55 19,42
25.05.2020 08:45:58,790 955   19,418
      955 19,418
      300 19,418
      655 19,418
25.05.2020 08:44:06,269 100   19,418
      100 19,418
      100 19,418
25.05.2020 08:44:06,091 26   19,418
      26 19,418
      26 19,418
25.05.2020 08:41:51,827 800   19,398
      300 19,398
      500 19,398
      800 19,398
25.05.2020 08:41:45,012 400   19,362
      400 19,362
      400 19,362
25.05.2020 08:41:41,471 3 000   19,38
      3 000 19,38
      3 000 19,38
25.05.2020 08:41:22,636 800   19,378
      800 19,378
      800 19,378
25.05.2020 08:40:08,302 100   19,362
      100 19,362
      100 19,362
25.05.2020 08:39:14,178 800   19,362
      800 19,362
      800 19,362
25.05.2020 08:38:22,004 4 200   19,378
      4 200 19,378
      3 000 19,378
      1 200 19,378
25.05.2020 08:38:06,103 800   19,376
      800 19,376
      800 19,376
25.05.2020 08:37:41,468 220   19,376
      220 19,376
      220 19,376
25.05.2020 08:37:11,810 460   19,376
      460 19,376
      460 19,376
25.05.2020 08:37:00,454 150   19,376
      150 19,376
      150 19,376
25.05.2020 08:36:12,099 262   19,362
      262 19,362
      262 19,362
25.05.2020 08:34:35,974 300   19,302
      262 19,302
      38 19,302
      300 19,302
25.05.2020 08:33:37,745 50   19,302
      50 19,302
      50 19,302
25.05.2020 08:32:13,257 500   19,378
      500 19,378
      500 19,378
25.05.2020 08:32:06,533 51   19,378
      51 19,378
      51 19,378
25.05.2020 08:31:48,769 500   19,378
      500 19,378
      500 19,378
25.05.2020 08:30:49,032 200   19,378
      200 19,378
      200 19,378
25.05.2020 08:30:28,935 800   19,348
      800 19,348
      800 19,348
25.05.2020 08:30:09,265 263   19,35
      261 19,35
      2 19,35
      263 19,35
25.05.2020 08:29:55,638 75   19,292
      75 19,292
      75 19,292
25.05.2020 08:28:47,432 75   19,35
      75 19,35
      30 19,35
      8 19,35
      37 19,35
25.05.2020 08:25:52,685 100   19,272
      100 19,272
      100 19,272
25.05.2020 08:25:38,292 300   19,272
      300 19,272
      300 19,272
25.05.2020 08:24:55,108 700   19,302
      261 19,302
      700 19,302
      439 19,302
25.05.2020 08:23:54,418 367   19,342
      367 19,342
      367 19,342
25.05.2020 08:22:31,307 510   19,34
      210 19,34
      510 19,34
      300 19,34
25.05.2020 08:21:48,570 100   19,342
      100 19,342
      100 19,342
25.05.2020 08:20:51,814 48   19,302
      48 19,302
      48 19,302
25.05.2020 08:19:34,859 150   19,272
      15 19,272
      135 19,272
      150 19,272
25.05.2020 08:19:30,876 250   19,342
      250 19,342
      250 19,342
25.05.2020 08:17:52,756 35   19,284
      35 19,284
      35 19,284
25.05.2020 08:17:11,509 300   19,284
      300 19,284
      300 19,284
25.05.2020 08:16:19,985 800   19,342
      800 19,342
      800 19,342
25.05.2020 08:15:24,762 500   19,272
      500 19,272
      500 19,272
25.05.2020 08:15:22,325 19   19,342
      19 19,342
      19 19,342
25.05.2020 08:15:14,361 649   19,342
      649 19,342
      649 19,342
25.05.2020 08:15:08,252 1 051   19,342
      251 19,342
      1 051 19,342
      800 19,342
25.05.2020 08:15:08,069 41   19,272
      41 19,272
      41 19,272
25.05.2020 08:14:07,517 34   19,262
      34 19,262
      34 19,262
25.05.2020 08:13:54,891 59   19,342
      59 19,342
      59 19,342
25.05.2020 08:13:29,613 347   19,272
      300 19,272
      347 19,272
      47 19,272
25.05.2020 08:13:28,790 802   19,274
      251 19,274
      802 19,274
      551 19,274
25.05.2020 08:13:27,021 851   19,304
      300 19,304
      851 19,304
      551 19,304
25.05.2020 08:12:56,627 640   19,342
      640 19,342
      640 19,342
25.05.2020 08:12:48,992 500   19,342
      500 19,342
      500 19,342
25.05.2020 08:11:54,132 640   19,336
      640 19,336
      640 19,336
25.05.2020 08:11:02,766 52   19,334
      52 19,334
      52 19,334
25.05.2020 08:10:58,795 100   19,334
      100 19,334
      100 19,334
25.05.2020 08:09:12,925 200   19,336
      200 19,336
      200 19,336
25.05.2020 08:08:32,647 50   19,342
      50 19,342
      50 19,342
25.05.2020 08:08:14,923 200   19,34
      200 19,34
      200 19,34
25.05.2020 08:08:09,047 200   19,342
      200 19,342
      200 19,342
25.05.2020 08:07:59,640 800   19,342
      800 19,342
      800 19,342
25.05.2020 08:07:24,030 800   19,346
      800 19,346
      800 19,346
25.05.2020 08:07:10,683 100   19,348
      100 19,348
      100 19,348
25.05.2020 08:06:09,439 800   19,348
      630 19,348
      120 19,348
      800 19,348
      50 19,348
25.05.2020 08:04:35,953 524   19,244
      524 19,244
      524 19,244
25.05.2020 08:02:40,640 125   19,222
      125 19,222
      125 19,222
25.05.2020 08:02:29,477 4 219   19,234
      400 19,234
      50 19,234
      1 492 19,234
      150 19,234
      225 19,234
      3 294 19,234
      100 19,234
      1 000 19,234
      1 727 19,234
25.05.2020 08:00:06,686 9 758   19,198
      20 19,198
      1 19,198
      60 19,198
      20 19,198
      20 19,198
      500 19,198
      2 000 19,198
      140 19,198
      100 19,198
      20 19,198
      500 19,198
      800 19,198
      1 19,198
      3 19,198
      130 19,198
      12 19,198
      100 19,198
      80 19,198
      20 19,198
      1 19,198
      10 19,198
      300 19,198
      5 19,198
      52 19,198
      200 19,198
      110 19,198
      1 000 19,198
      115 19,198
      50 19,198
      5 19,198
      208 19,198
      50 19,198
      270 19,198
      113 19,198
      1 19,198
      5 19,198
      6 19,198
      50 19,198
      5 000 19,198
      20 19,198
      4 19,198
      5 19,198
      14 19,198
      105 19,198
      100 19,198
      30 19,198
      50 19,198
      5 19,198
      2 000 19,198
      1 508 19,198
      3 000 19,198
      50 19,198
      26 19,198
      15 19,198
      30 19,198
      150 19,198
      40 19,198
      20 19,198
      88 19,198
      178 19,198
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)