Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

355

912

34,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	13:25:15,289	2		33,275
			2	33,275
			2	33,275
26.11.2025	13:25:02,299	2		33,27
			2	33,27
			2	33,27
26.11.2025	13:24:45,139	2		33,27
			2	33,27
			2	33,27
26.11.2025	13:24:43,668	400		33,30
			400	33,30
			400	33,30
26.11.2025	13:24:17,589	600		33,30
			600	33,30
			600	33,30
26.11.2025	13:23:33,891	2		33,265
			2	33,265
			2	33,265
26.11.2025	13:23:12,886	3		33,27
			3	33,27
			3	33,27
26.11.2025	13:22:56,226	1		33,245
			1	33,245
			1	33,245
26.11.2025	13:22:06,534	1		33,25
			1	33,25
			1	33,25
26.11.2025	13:21:38,919	3		33,24
			3	33,24
			3	33,24
26.11.2025	13:21:17,999	5		33,235
			5	33,235
			5	33,235
26.11.2025	13:21:17,352	100		33,235
			100	33,235
			100	33,235
26.11.2025	13:21:16,334	56		33,23
			56	33,23
			56	33,23
26.11.2025	13:20:27,942	2		33,23
			2	33,23
			2	33,23
26.11.2025	13:19:29,527	1		33,245
			1	33,245
			1	33,245
26.11.2025	13:18:57,515	3		33,27
			3	33,27
			3	33,27
26.11.2025	13:18:10,460	3		33,25
			3	33,25
			3	33,25
26.11.2025	13:17:06,186	400		33,27
			400	33,27
			400	33,27
26.11.2025	13:16:57,241	100		33,26
			100	33,26
			100	33,26
26.11.2025	13:16:54,823	200		33,28
			200	33,28
			200	33,28
26.11.2025	13:16:22,618	3		33,28
			3	33,28
			3	33,28
26.11.2025	13:15:11,228	70		33,30
			70	33,30
			10	33,30
			60	33,30
26.11.2025	13:15:01,936	400		33,30
			400	33,30
			400	33,30
26.11.2025	13:14:52,046	302		33,31
			302	33,31
			302	33,31
26.11.2025	13:12:17,476	345		33,34
			345	33,34
			345	33,34
26.11.2025	13:11:48,011	250		33,345
			250	33,345
			250	33,345
26.11.2025	13:10:58,875	400		33,34
			400	33,34
			400	33,34
26.11.2025	13:09:10,739	1		33,325
			1	33,325
			1	33,325
26.11.2025	13:08:46,390	1		33,34
			1	33,34
			1	33,34
26.11.2025	13:08:37,272	4		33,345
			4	33,345
			4	33,345
26.11.2025	13:08:15,946	3		33,385
			3	33,385
			3	33,385
26.11.2025	13:08:00,305	20		33,40
			20	33,40
			20	33,40
26.11.2025	13:06:06,585	1		33,405
			1	33,405
			1	33,405
26.11.2025	13:05:12,688	8		33,385
			8	33,385
			8	33,385
26.11.2025	13:04:51,429	1		33,40
			1	33,40
			1	33,40
26.11.2025	13:04:27,268	6		33,375
			6	33,375
			6	33,375
26.11.2025	13:03:49,349	3		33,435
			3	33,435
			3	33,435
26.11.2025	13:03:03,056	3		33,39
			3	33,39
			3	33,39
26.11.2025	13:02:23,116	40		33,315
			40	33,315
			40	33,315
26.11.2025	12:59:32,441	3		33,46
			3	33,46
			3	33,46
26.11.2025	12:58:32,889	1		33,48
			1	33,48
			1	33,48
26.11.2025	12:58:23,203	400		33,485
			400	33,485
			400	33,485
26.11.2025	12:58:22,764	100		33,49
			100	33,49
			100	33,49
26.11.2025	12:58:22,274	400		33,49
			400	33,49
			400	33,49
26.11.2025	12:58:05,259	1		33,485
			1	33,485
			1	33,485
26.11.2025	12:57:34,587	6		33,485
			6	33,485
			6	33,485
26.11.2025	12:55:38,039	100		33,45
			100	33,45
			100	33,45
26.11.2025	12:55:32,895	1		33,45
			1	33,45
			1	33,45
26.11.2025	12:55:13,019	1		33,45
			1	33,45
			1	33,45
26.11.2025	12:54:32,549	3		33,44
			3	33,44
			3	33,44
26.11.2025	12:54:21,218	500		33,45
			500	33,45
			500	33,45
26.11.2025	12:52:30,064	7		33,48
			7	33,48
			7	33,48
26.11.2025	12:48:54,686	2		33,495
			2	33,495
			2	33,495
26.11.2025	12:48:53,300	200		33,50
			200	33,50
			200	33,50
26.11.2025	12:47:50,794	1		33,52
			1	33,52
			1	33,52
26.11.2025	12:46:59,946	3		33,55
			3	33,55
			3	33,55
26.11.2025	12:46:53,671	50		33,55
			50	33,55
			50	33,55
26.11.2025	12:46:16,701	6		33,555
			6	33,555
			6	33,555
26.11.2025	12:45:54,542	164		33,55
			164	33,55
			164	33,55
26.11.2025	12:43:48,047	304		33,505
			304	33,505
			304	33,505
26.11.2025	12:42:36,278	1		33,525
			1	33,525
			1	33,525
26.11.2025	12:42:17,149	1		33,51
			1	33,51
			1	33,51
26.11.2025	12:42:01,766	6		33,505
			6	33,505
			6	33,505
26.11.2025	12:40:45,636	3		33,435
			3	33,435
			3	33,435
26.11.2025	12:40:02,779	1		33,405
			1	33,405
			1	33,405
26.11.2025	12:38:54,835	2		33,38
			2	33,38
			2	33,38
26.11.2025	12:38:54,583	1		33,38
			1	33,38
			1	33,38
26.11.2025	12:37:23,997	3		33,40
			3	33,40
			3	33,40
26.11.2025	12:36:20,292	50		33,415
			50	33,415
			50	33,415
26.11.2025	12:34:18,979	500		33,395
			500	33,395
			500	33,395
26.11.2025	12:33:20,597	400		33,37
			400	33,37
			400	33,37
26.11.2025	12:32:53,093	600		33,37
			600	33,37
			600	33,37
26.11.2025	12:32:09,195	1		33,385
			1	33,385
			1	33,385
26.11.2025	12:31:47,853	1		33,385
			1	33,385
			1	33,385
26.11.2025	12:31:27,216	1		33,38
			1	33,38
			1	33,38
26.11.2025	12:31:01,973	1		33,39
			1	33,39
			1	33,39
26.11.2025	12:30:56,938	1		33,385
			1	33,385
			1	33,385
26.11.2025	12:30:31,486	1		33,405
			1	33,405
			1	33,405
26.11.2025	12:29:57,292	481		33,41
			481	33,41
			481	33,41
26.11.2025	12:29:39,596	150		33,41
			150	33,41
			150	33,41
26.11.2025	12:29:31,956	3		33,42
			3	33,42
			3	33,42
26.11.2025	12:26:37,532	13		33,445
			13	33,445
			13	33,445
26.11.2025	12:26:23,094	300		33,46
			300	33,46
			300	33,46
26.11.2025	12:25:51,630	13		33,46
			13	33,46
			13	33,46
26.11.2025	12:23:35,004	4		33,435
			4	33,435
			4	33,435
26.11.2025	12:23:20,736	1		33,435
			1	33,435
			1	33,435
26.11.2025	12:22:51,663	3		33,43
			3	33,43
			3	33,43
26.11.2025	12:22:09,659	9		33,415
			9	33,415
			9	33,415
26.11.2025	12:20:30,292	100		33,43
			100	33,43
			100	33,43
26.11.2025	12:18:32,478	4		33,445
			4	33,445
			4	33,445
26.11.2025	12:15:24,625	300		33,485
			300	33,485
			300	33,485
26.11.2025	12:12:07,420	100		33,44
			100	33,44
			100	33,44
26.11.2025	12:09:32,960	100		33,45
			100	33,45
			100	33,45
26.11.2025	12:08:58,445	2		33,465
			2	33,465
			2	33,465
26.11.2025	12:08:40,326	300		33,48
			300	33,48
			300	33,48
26.11.2025	12:00:30,666	100		33,48
			100	33,48
			100	33,48
26.11.2025	11:58:08,537	100		33,50
			100	33,50
			100	33,50
26.11.2025	11:52:02,128	29		33,375
			29	33,375
			29	33,375
26.11.2025	11:47:37,767	30		33,385
			30	33,385
			30	33,385
26.11.2025	11:43:59,816	100		33,41
			100	33,41
			100	33,41
26.11.2025	11:38:43,192	400		33,425
			400	33,425
			400	33,425
26.11.2025	11:38:40,208	300		33,42
			300	33,42
			300	33,42
26.11.2025	11:37:01,248	17		33,385
			17	33,385
			17	33,385
26.11.2025	11:33:01,363	400		33,385
			400	33,385
			400	33,385
26.11.2025	11:31:46,484	60		33,345
			60	33,345
			60	33,345
26.11.2025	11:29:47,891	200		33,35
			200	33,35
			200	33,35
26.11.2025	11:29:47,021	500		33,35
			500	33,35
			500	33,35
26.11.2025	11:29:46,163	500		33,35
			500	33,35
			500	33,35
26.11.2025	11:29:45,101	500		33,35
			500	33,35
			500	33,35
26.11.2025	11:29:39,097	400		33,355
			400	33,355
			400	33,355
26.11.2025	11:29:00,583	600		33,35
			600	33,35
			600	33,35
26.11.2025	11:28:34,631	400		33,35
			400	33,35
			300	33,35
			100	33,35
26.11.2025	11:27:20,934	151		33,415
			151	33,415
			151	33,415
26.11.2025	11:25:00,539	35		33,50
			35	33,50
			35	33,50
26.11.2025	11:23:56,323	1		33,465
			1	33,465
			1	33,465
26.11.2025	11:23:21,463	1		33,455
			1	33,455
			1	33,455
26.11.2025	11:22:27,314	290		33,415
			290	33,415
			290	33,415
26.11.2025	11:22:24,130	600		33,415
			600	33,415
			600	33,415
26.11.2025	11:21:41,234	400		33,415
			400	33,415
			400	33,415
26.11.2025	11:21:30,437	34		33,42
			34	33,42
			34	33,42
26.11.2025	11:16:16,039	11		33,40
			11	33,40
			11	33,40
26.11.2025	11:16:06,637	1		33,405
			1	33,405
			1	33,405
26.11.2025	11:13:48,525	165		33,375
			165	33,375
			165	33,375
26.11.2025	11:12:29,435	300		33,375
			300	33,375
			300	33,375
26.11.2025	11:09:29,054	7		33,34
			7	33,34
			7	33,34
26.11.2025	11:06:08,159	600		33,375
			600	33,375
			600	33,375
26.11.2025	11:05:34,140	400		33,375
			400	33,375
			400	33,375
26.11.2025	11:04:51,175	100		33,405
			100	33,405
			100	33,405
26.11.2025	11:03:51,288	400		33,425
			400	33,425
			400	33,425
26.11.2025	11:02:54,070	150		33,42
			150	33,42
			150	33,42
26.11.2025	11:02:05,707	130		33,395
			130	33,395
			130	33,395
26.11.2025	11:00:37,906	600		33,41
			600	33,41
			600	33,41
26.11.2025	10:59:57,253	37		33,39
			37	33,39
			37	33,39
26.11.2025	10:59:28,778	47		33,39
			47	33,39
			47	33,39
26.11.2025	10:59:28,411	300		33,40
			300	33,40
			300	33,40
26.11.2025	10:59:19,053	38		33,41
			38	33,41
			38	33,41
26.11.2025	10:59:01,953	2		33,42
			2	33,42
			2	33,42
26.11.2025	10:56:58,071	400		33,415
			400	33,415
			400	33,415
26.11.2025	10:56:57,428	38		33,415
			38	33,415
			38	33,415
26.11.2025	10:55:46,891	1		33,40
			1	33,40
			1	33,40
26.11.2025	10:54:36,962	165		33,40
			165	33,40
			165	33,40
26.11.2025	10:53:29,824	500		33,405
			500	33,405
			500	33,405
26.11.2025	10:53:01,236	400		33,385
			400	33,385
			400	33,385
26.11.2025	10:52:56,480	50		33,365
			50	33,365
			50	33,365
26.11.2025	10:49:36,721	600		33,425
			600	33,425
			600	33,425
26.11.2025	10:49:35,770	30		33,425
			30	33,425
			30	33,425
26.11.2025	10:48:51,529	50		33,43
			50	33,43
			50	33,43
26.11.2025	10:47:56,390	50		33,435
			50	33,435
			50	33,435
26.11.2025	10:47:16,925	580		33,45
			580	33,45
			580	33,45
26.11.2025	10:46:43,502	1		33,445
			1	33,445
			1	33,445
26.11.2025	10:46:31,859	37		33,435
			37	33,435
			37	33,435
26.11.2025	10:45:56,954	37		33,43
			37	33,43
			37	33,43
26.11.2025	10:45:24,030	125		33,405
			125	33,405
			125	33,405
26.11.2025	10:42:58,589	1 200		33,40
			1 200	33,40
			800	33,40
			400	33,40
26.11.2025	10:42:46,182	1 800		33,40
			1 800	33,40
			1 800	33,40
26.11.2025	10:42:39,522	500		33,395
			500	33,395
			500	33,395
26.11.2025	10:42:39,430	500		33,395
			500	33,395
			500	33,395
26.11.2025	10:42:38,915	400		33,395
			400	33,395
			400	33,395
26.11.2025	10:42:23,163	500		33,395
			500	33,395
			500	33,395
26.11.2025	10:40:34,782	540		33,38
			540	33,38
			540	33,38
26.11.2025	10:40:10,598	58		33,39
			58	33,39
			58	33,39
26.11.2025	10:39:49,488	121		33,395
			121	33,395
			121	33,395
26.11.2025	10:36:09,766	1		33,365
			1	33,365
			1	33,365
26.11.2025	10:36:00,963	82		33,355
			82	33,355
			82	33,355
26.11.2025	10:34:50,911	40		33,38
			40	33,38
			40	33,38
26.11.2025	10:33:34,051	44		33,34
			44	33,34
			44	33,34
26.11.2025	10:28:57,102	150		33,345
			150	33,345
			150	33,345
26.11.2025	10:27:45,361	38		33,335
			38	33,335
			38	33,335
26.11.2025	10:26:00,579	500		33,30
			500	33,30
			500	33,30
26.11.2025	10:25:55,357	404		33,305
			404	33,305
			404	33,305
26.11.2025	10:25:19,035	6		33,305
			6	33,305
			6	33,305
26.11.2025	10:25:01,807	20		33,32
			20	33,32
			20	33,32
26.11.2025	10:24:12,198	400		33,355
			400	33,355
			400	33,355
26.11.2025	10:24:05,733	600		33,355
			600	33,355
			600	33,355
26.11.2025	10:22:00,154	4		33,33
			4	33,33
			4	33,33
26.11.2025	10:19:34,351	400		33,30
			360	33,30
			40	33,30
			400	33,30
26.11.2025	10:19:34,187	400		33,30
			400	33,30
			400	33,30
26.11.2025	10:19:16,103	100		33,305
			100	33,305
			100	33,305
26.11.2025	10:18:40,134	70		33,33
			70	33,33
			70	33,33
26.11.2025	10:18:19,825	52		33,335
			52	33,335
			52	33,335
26.11.2025	10:17:10,824	3		33,335
			3	33,335
			3	33,335
26.11.2025	10:17:01,164	18		33,345
			18	33,345
			18	33,345
26.11.2025	10:16:19,953	50		33,35
			50	33,35
			50	33,35
26.11.2025	10:15:37,154	400		33,34
			400	33,34
			400	33,34
26.11.2025	10:14:53,719	41		33,34
			41	33,34
			41	33,34
26.11.2025	10:14:00,273	350		33,34
			350	33,34
			350	33,34
26.11.2025	10:13:45,063	41		33,35
			41	33,35
			41	33,35
26.11.2025	10:13:26,930	100		33,345
			100	33,345
			100	33,345
26.11.2025	10:13:12,539	400		33,34
			400	33,34
			400	33,34
26.11.2025	10:12:22,342	400		33,365
			400	33,365
			400	33,365
26.11.2025	10:11:36,001	400		33,36
			400	33,36
			400	33,36
26.11.2025	10:10:33,409	600		33,36
			600	33,36
			600	33,36
26.11.2025	10:10:12,123	100		33,30
			100	33,30
			100	33,30
26.11.2025	10:07:54,996	44		33,27
			44	33,27
			44	33,27
26.11.2025	10:07:03,136	44		33,255
			44	33,255
			44	33,255
26.11.2025	10:06:58,025	1 000		33,30
			250	33,30
			1 000	33,30
			750	33,30
26.11.2025	10:05:54,825	3 440		33,30
			1 800	33,30
			1 172	33,30
			3 440	33,30
			200	33,30
			268	33,30
26.11.2025	10:05:35,295	600		33,325
			600	33,325
			600	33,325
26.11.2025	10:05:33,673	600		33,325
			40	33,325
			600	33,325
			560	33,325
26.11.2025	10:05:02,155	400		33,335
			400	33,335
			400	33,335
26.11.2025	09:59:13,184	292		33,385
			292	33,385
			292	33,385
26.11.2025	09:58:59,323	600		33,395
			600	33,395
			600	33,395
26.11.2025	09:58:38,471	20		33,395
			20	33,395
			20	33,395
26.11.2025	09:58:06,779	140		33,425
			140	33,425
			140	33,425
26.11.2025	09:53:12,304	100		33,405
			100	33,405
			100	33,405
26.11.2025	09:52:56,223	154		33,405
			154	33,405
			154	33,405
26.11.2025	09:52:10,577	100		33,41
			100	33,41
			100	33,41
26.11.2025	09:51:58,821	400		33,405
			400	33,405
			400	33,405
26.11.2025	09:51:55,506	400		33,385
			400	33,385
			400	33,385
26.11.2025	09:51:27,128	100		33,39
			100	33,39
			100	33,39
26.11.2025	09:51:15,280	500		33,39
			500	33,39
			500	33,39
26.11.2025	09:50:13,170	600		33,43
			600	33,43
			600	33,43
26.11.2025	09:49:58,551	400		33,43
			400	33,43
			400	33,43
26.11.2025	09:49:26,389	15		33,45
			15	33,45
			15	33,45
26.11.2025	09:48:32,567	150		33,47
			150	33,47
			150	33,47
26.11.2025	09:48:15,991	100		33,48
			100	33,48
			100	33,48
26.11.2025	09:45:29,621	200		33,495
			200	33,495
			200	33,495
26.11.2025	09:45:07,329	600		33,495
			600	33,495
			600	33,495
26.11.2025	09:44:42,467	240		33,485
			240	33,485
			240	33,485
26.11.2025	09:41:31,719	447		33,515
			447	33,515
			447	33,515
26.11.2025	09:40:23,644	400		33,515
			400	33,515
			400	33,515
26.11.2025	09:40:09,916	600		33,52
			600	33,52
			600	33,52
26.11.2025	09:39:24,353	250		33,50
			250	33,50
			250	33,50
26.11.2025	09:37:54,193	10		33,475
			10	33,475
			10	33,475
26.11.2025	09:36:45,433	150		33,495
			150	33,495
			150	33,495
26.11.2025	09:36:25,528	600		33,495
			600	33,495
			600	33,495
26.11.2025	09:34:14,081	1 600		33,45
			1 600	33,45
			1 600	33,45
26.11.2025	09:33:51,293	400		33,45
			400	33,45
			400	33,45
26.11.2025	09:31:47,450	445		33,455
			445	33,455
			445	33,455
26.11.2025	09:31:46,992	50		33,47
			50	33,47
			50	33,47
26.11.2025	09:31:02,932	155		33,48
			155	33,48
			155	33,48
26.11.2025	09:30:28,211	400		33,49
			400	33,49
			400	33,49
26.11.2025	09:30:26,451	60		33,50
			60	33,50
			60	33,50
26.11.2025	09:30:22,141	1		33,49
			1	33,49
			1	33,49
26.11.2025	09:30:03,355	1		33,485
			1	33,485
			1	33,485
26.11.2025	09:29:28,458	40		33,48
			40	33,48
			40	33,48
26.11.2025	09:28:34,065	100		33,475
			100	33,475
			100	33,475
26.11.2025	09:28:24,779	139		33,485
			139	33,485
			139	33,485
26.11.2025	09:27:16,266	400		33,51
			400	33,51
			400	33,51
26.11.2025	09:26:31,063	60		33,57
			60	33,57
			60	33,57
26.11.2025	09:26:06,386	161		33,56
			161	33,56
			161	33,56
26.11.2025	09:23:14,558	300		33,70
			300	33,70
			300	33,70
26.11.2025	09:22:52,250	200		33,715
			200	33,715
			200	33,715
26.11.2025	09:21:58,750	200		33,71
			200	33,71
			200	33,71
26.11.2025	09:20:36,763	500		33,67
			500	33,67
			500	33,67
26.11.2025	09:20:21,558	14		33,64
			14	33,64
			14	33,64
26.11.2025	09:18:01,326	100		33,735
			100	33,735
			100	33,735
26.11.2025	09:17:55,840	300		33,735
			300	33,735
			300	33,735
26.11.2025	09:14:06,929	100		33,645
			100	33,645
			100	33,645
26.11.2025	09:13:24,403	30		33,695
			30	33,695
			30	33,695
26.11.2025	09:13:23,285	300		33,68
			300	33,68
			300	33,68
26.11.2025	09:13:06,657	80		33,70
			80	33,70
			80	33,70
26.11.2025	09:12:49,468	3		33,665
			3	33,665
			3	33,665
26.11.2025	09:12:27,323	266		33,62
			266	33,62
			266	33,62
26.11.2025	09:11:06,836	400		33,505
			400	33,505
			400	33,505
26.11.2025	09:10:59,619	333		33,50
			30	33,50
			50	33,50
			30	33,50
			123	33,50
			100	33,50
			333	33,50
26.11.2025	09:10:33,061	1		33,575
			1	33,575
			1	33,575
26.11.2025	09:08:39,452	3		33,615
			3	33,615
			3	33,615
26.11.2025	09:08:21,249	103		33,69
			103	33,69
			103	33,69
26.11.2025	09:08:16,388	1		33,705
			1	33,705
			1	33,705
26.11.2025	09:08:00,459	100		33,72
			100	33,72
			100	33,72
26.11.2025	09:05:45,502	215		33,745
			215	33,745
			215	33,745
26.11.2025	09:05:36,113	1		33,76
			1	33,76
			1	33,76
26.11.2025	09:05:17,241	120		33,765
			120	33,765
			20	33,765
			100	33,765
26.11.2025	09:05:15,060	400		33,79
			400	33,79
			400	33,79
26.11.2025	09:05:14,264	100		33,80
			100	33,80
			100	33,80
26.11.2025	09:04:18,184	3 249		33,90
			3 200	33,90
			3 249	33,90
			49	33,90
26.11.2025	09:04:08,131	1 200		33,92
			1 200	33,92
			1 200	33,92
26.11.2025	09:01:27,703	300		33,90
			300	33,90
			300	33,90
26.11.2025	09:00:55,893	300		33,895
			300	33,895
			300	33,895
26.11.2025	09:00:47,066	400		33,85
			400	33,85
			250	33,85
			150	33,85
26.11.2025	09:00:41,903	300		33,795
			201	33,795
			99	33,795
			300	33,795
26.11.2025	08:56:13,880	375		34,00
			375	34,00
			375	34,00
26.11.2025	08:55:58,548	125		34,00
			125	34,00
			125	34,00
26.11.2025	08:51:29,717	20		34,045
			20	34,045
			20	34,045
26.11.2025	08:43:14,668	500		34,00
			500	34,00
			500	34,00
26.11.2025	08:43:06,910	300		33,995
			300	33,995
			300	33,995
26.11.2025	08:41:14,918	29		34,045
			29	34,045
			29	34,045
26.11.2025	08:38:20,162	100		34,045
			100	34,045
			100	34,045
26.11.2025	08:36:01,588	311		34,00
			311	34,00
			311	34,00
26.11.2025	08:35:58,559	14		33,99
			14	33,99
			14	33,99
26.11.2025	08:35:55,806	1 040		33,98
			40	33,98
			1 040	33,98
			1 000	33,98
26.11.2025	08:35:47,906	300		33,975
			300	33,975
			300	33,975
26.11.2025	08:35:21,380	176		33,975
			176	33,975
			176	33,975
26.11.2025	08:35:08,260	60		33,975
			60	33,975
			60	33,975
26.11.2025	08:32:29,647	300		33,975
			300	33,975
			300	33,975
26.11.2025	08:32:16,492	117		33,975
			117	33,975
			117	33,975
26.11.2025	08:31:54,560	40		33,905
			40	33,905
			40	33,905
26.11.2025	08:31:07,218	680		33,97
			680	33,97
			680	33,97
26.11.2025	08:31:01,646	300		33,965
			300	33,965
			300	33,965
26.11.2025	08:30:50,997	300		33,975
			300	33,975
			300	33,975
26.11.2025	08:30:44,649	300		33,975
			300	33,975
			300	33,975
26.11.2025	08:29:38,813	294		33,975
			294	33,975
			294	33,975
26.11.2025	08:29:31,950	300		33,975
			300	33,975
			300	33,975
26.11.2025	08:29:26,368	100		33,905
			100	33,905
			100	33,905
26.11.2025	08:29:25,338	3		33,975
			3	33,975
			3	33,975
26.11.2025	08:27:14,864	300		33,975
			300	33,975
			300	33,975
26.11.2025	08:26:11,312	300		33,975
			20	33,975
			230	33,975
			50	33,975
			300	33,975
26.11.2025	08:20:30,277	90		33,795
			50	33,795
			40	33,795
			90	33,795
26.11.2025	08:19:59,418	33		33,795
			33	33,795
			33	33,795
26.11.2025	08:19:42,268	30		33,795
			10	33,795
			30	33,795
			20	33,795
26.11.2025	08:18:55,487	100		33,975
			100	33,975
			100	33,975
26.11.2025	08:18:17,619	300		33,975
			300	33,975
			300	33,975
26.11.2025	08:15:39,449	45		33,975
			45	33,975
			45	33,975
26.11.2025	08:15:33,466	30		33,975
			30	33,975
			30	33,975
26.11.2025	08:14:18,912	200		33,975
			200	33,975
			200	33,975
26.11.2025	08:13:59,870	300		33,975
			300	33,975
			300	33,975
26.11.2025	08:10:50,632	300		33,975
			20	33,975
			280	33,975
			300	33,975
26.11.2025	08:07:08,595	1		33,975
			1	33,975
			1	33,975
26.11.2025	08:04:09,465	100		33,975
			100	33,975
			100	33,975
26.11.2025	08:00:40,977	3		33,745
			3	33,745
			3	33,745
26.11.2025	08:00:20,674	2		33,975
			2	33,975
			2	33,975
26.11.2025	08:00:02,968	39		33,975
			39	33,975
			39	33,975
26.11.2025	08:00:01,872	22		33,745
			20	33,745
			2	33,745
			22	33,745
26.11.2025	07:57:13,991	300		33,975
			20	33,975
			280	33,975
			300	33,975
26.11.2025	07:51:23,260	27		33,735
			7	33,735
			27	33,735
			20	33,735
26.11.2025	07:32:52,333	1 000		33,93
			1 000	33,93
			1 000	33,93
26.11.2025	07:32:36,566	300		33,925
			300	33,925
			300	33,925
26.11.2025	07:32:31,308	500		33,90
			500	33,90
			500	33,90
26.11.2025	07:32:27,302	300		33,895
			300	33,895
			300	33,895
26.11.2025	07:32:15,321	300		33,895
			300	33,895
			300	33,895
26.11.2025	07:31:55,431	300		33,895
			300	33,895
			300	33,895
26.11.2025	07:30:06,166	300		33,895
			300	33,895
			300	33,895
26.11.2025	07:30:04,830	150		33,895
			47	33,895
			4	33,895
			99	33,895
			100	33,895
			50	33,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,50
Ask: 1 508,50
Stückzahl: 61 049
+2,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 20:23:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung