Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

379

536

37,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	15:04:47,025	300		37,03
			300	37,03
			300	37,03
10.12.2025	15:02:33,306	1		37,025
			1	37,025
			1	37,025
10.12.2025	15:02:32,297	135		37,025
			135	37,025
			135	37,025
10.12.2025	15:01:33,581	30		37,00
			30	37,00
			30	37,00
10.12.2025	15:00:15,749	26		36,97
			26	36,97
			26	36,97
10.12.2025	14:58:59,010	80		37,015
			80	37,015
			80	37,015
10.12.2025	14:58:40,111	1		37,01
			1	37,01
			1	37,01
10.12.2025	14:54:50,751	1		36,98
			1	36,98
			1	36,98
10.12.2025	14:54:18,632	4		36,995
			4	36,995
			4	36,995
10.12.2025	14:53:03,657	150		36,985
			150	36,985
			150	36,985
10.12.2025	14:51:38,185	45		36,995
			45	36,995
			45	36,995
10.12.2025	14:51:32,074	200		36,98
			200	36,98
			200	36,98
10.12.2025	14:51:22,168	100		36,99
			100	36,99
			100	36,99
10.12.2025	14:51:22,020	300		36,99
			300	36,99
			300	36,99
10.12.2025	14:51:21,925	300		36,99
			300	36,99
			300	36,99
10.12.2025	14:51:14,153	300		36,99
			300	36,99
			300	36,99
10.12.2025	14:43:34,163	60		37,03
			60	37,03
			60	37,03
10.12.2025	14:37:42,452	190		36,975
			190	36,975
			190	36,975
10.12.2025	14:34:27,263	100		36,985
			100	36,985
			100	36,985
10.12.2025	14:32:43,538	540		36,93
			540	36,93
			540	36,93
10.12.2025	14:31:29,461	200		36,95
			200	36,95
			200	36,95
10.12.2025	14:31:29,372	151		36,95
			151	36,95
			151	36,95
10.12.2025	14:31:13,672	50		36,985
			50	36,985
			50	36,985
10.12.2025	14:30:13,387	4 800		37,05
			4 800	37,05
			4 800	37,05
10.12.2025	14:30:02,135	600		37,03
			600	37,03
			600	37,03
10.12.2025	14:29:44,890	600		37,03
			600	37,03
			600	37,03
10.12.2025	14:27:14,378	200		37,035
			200	37,035
			200	37,035
10.12.2025	14:26:50,590	300		37,035
			300	37,035
			300	37,035
10.12.2025	14:26:41,189	196		37,025
			196	37,025
			196	37,025
10.12.2025	14:25:56,300	161		37,05
			161	37,05
			161	37,05
10.12.2025	14:25:21,461	30		37,085
			30	37,085
			30	37,085
10.12.2025	14:25:03,314	1		37,085
			1	37,085
			1	37,085
10.12.2025	14:24:13,048	7		37,07
			7	37,07
			7	37,07
10.12.2025	14:23:01,925	16		37,085
			16	37,085
			16	37,085
10.12.2025	14:18:53,841	500		37,065
			500	37,065
			500	37,065
10.12.2025	14:17:10,623	250		37,055
			250	37,055
			250	37,055
10.12.2025	14:15:29,915	200		37,085
			200	37,085
			200	37,085
10.12.2025	14:13:54,862	81		37,065
			81	37,065
			81	37,065
10.12.2025	14:13:15,376	150		37,07
			150	37,07
			150	37,07
10.12.2025	14:12:33,494	150		37,05
			150	37,05
			150	37,05
10.12.2025	14:12:02,136	130		37,05
			130	37,05
			130	37,05
10.12.2025	14:11:35,611	270		37,03
			270	37,03
			270	37,03
10.12.2025	14:09:29,050	200		37,00
			200	37,00
			100	37,00
			100	37,00
10.12.2025	14:09:28,889	370		36,995
			145	36,995
			370	36,995
			225	36,995
10.12.2025	14:09:28,793	400		36,995
			400	36,995
			400	36,995
10.12.2025	14:09:28,603	400		36,995
			153	36,995
			29	36,995
			40	36,995
			178	36,995
			400	36,995
10.12.2025	14:09:28,420	300		36,995
			300	36,995
			250	36,995
			50	36,995
10.12.2025	14:09:27,896	300		36,995
			17	36,995
			300	36,995
			283	36,995
10.12.2025	14:09:27,765	883		37,00
			30	37,00
			500	37,00
			20	37,00
			326	37,00
			20	37,00
			17	37,00
			117	37,00
			100	37,00
			555	37,00
			67	37,00
			14	37,00
10.12.2025	14:09:17,667	300		37,00
			19	37,00
			300	37,00
			207	37,00
			74	37,00
10.12.2025	14:09:12,385	160		37,01
			160	37,01
			160	37,01
10.12.2025	14:09:12,308	113		37,015
			100	37,015
			13	37,015
			113	37,015
10.12.2025	14:07:42,785	100		37,095
			100	37,095
			100	37,095
10.12.2025	14:05:21,746	400		37,06
			400	37,06
			400	37,06
10.12.2025	14:04:17,364	14		37,10
			14	37,10
			14	37,10
10.12.2025	14:01:19,260	40		37,09
			40	37,09
			40	37,09
10.12.2025	14:01:19,135	216		37,10
			216	37,10
			216	37,10
10.12.2025	13:54:26,030	2		37,145
			2	37,145
			2	37,145
10.12.2025	13:54:20,019	170		37,145
			170	37,145
			170	37,145
10.12.2025	13:52:54,117	300		37,155
			300	37,155
			300	37,155
10.12.2025	13:52:12,783	150		37,145
			150	37,145
			150	37,145
10.12.2025	13:50:56,205	194		37,135
			194	37,135
			194	37,135
10.12.2025	13:50:32,238	26		37,135
			26	37,135
			26	37,135
10.12.2025	13:48:58,358	220		37,15
			220	37,15
			220	37,15
10.12.2025	13:48:03,581	300		37,155
			300	37,155
			300	37,155
10.12.2025	13:45:59,364	300		37,16
			300	37,16
			300	37,16
10.12.2025	13:43:48,394	200		37,13
			200	37,13
			200	37,13
10.12.2025	13:40:03,826	140		37,15
			140	37,15
			140	37,15
10.12.2025	13:37:49,123	200		37,165
			200	37,165
			200	37,165
10.12.2025	13:37:07,239	10		37,19
			10	37,19
			10	37,19
10.12.2025	13:37:06,060	75		37,20
			75	37,20
			75	37,20
10.12.2025	13:35:09,898	300		37,245
			300	37,245
			300	37,245
10.12.2025	13:34:34,626	5		37,24
			5	37,24
			5	37,24
10.12.2025	13:33:24,069	20		37,24
			20	37,24
			20	37,24
10.12.2025	13:33:08,582	60		37,24
			60	37,24
			60	37,24
10.12.2025	13:30:45,697	1		37,26
			1	37,26
			1	37,26
10.12.2025	13:27:53,089	400		37,325
			400	37,325
			400	37,325
10.12.2025	13:27:25,651	60		37,315
			60	37,315
			60	37,315
10.12.2025	13:25:16,818	150		37,32
			150	37,32
			150	37,32
10.12.2025	13:23:13,933	300		37,31
			300	37,31
			300	37,31
10.12.2025	13:21:01,278	150		37,295
			150	37,295
			150	37,295
10.12.2025	13:20:53,821	170		37,295
			170	37,295
			170	37,295
10.12.2025	13:20:04,923	269		37,25
			269	37,25
			269	37,25
10.12.2025	13:18:01,010	133		37,255
			133	37,255
			133	37,255
10.12.2025	13:16:24,401	150		37,24
			150	37,24
			150	37,24
10.12.2025	13:15:14,557	300		37,24
			300	37,24
			300	37,24
10.12.2025	13:13:55,119	100		37,245
			100	37,245
			100	37,245
10.12.2025	13:13:40,154	10		37,245
			10	37,245
			10	37,245
10.12.2025	13:13:10,426	1 000		37,245
			1 000	37,245
			1 000	37,245
10.12.2025	13:08:06,623	30		37,30
			30	37,30
			30	37,30
10.12.2025	13:03:40,924	250		37,27
			250	37,27
			250	37,27
10.12.2025	13:03:15,474	720		37,27
			720	37,27
			720	37,27
10.12.2025	12:58:07,294	70		37,285
			70	37,285
			70	37,285
10.12.2025	12:54:34,713	10		37,295
			10	37,295
			10	37,295
10.12.2025	12:44:27,053	30		37,29
			30	37,29
			30	37,29
10.12.2025	12:42:32,500	70		37,325
			70	37,325
			70	37,325
10.12.2025	12:40:38,821	200		37,31
			200	37,31
			200	37,31
10.12.2025	12:35:47,161	150		37,29
			150	37,29
			150	37,29
10.12.2025	12:34:37,005	100		37,31
			100	37,31
			100	37,31
10.12.2025	12:30:23,843	10		37,29
			10	37,29
			10	37,29
10.12.2025	12:30:10,108	300		37,29
			300	37,29
			300	37,29
10.12.2025	12:29:42,737	38		37,29
			38	37,29
			38	37,29
10.12.2025	12:29:06,571	1		37,295
			1	37,295
			1	37,295
10.12.2025	12:28:51,875	200		37,295
			200	37,295
			200	37,295
10.12.2025	12:28:25,017	2		37,285
			2	37,285
			2	37,285
10.12.2025	12:28:11,677	150		37,28
			150	37,28
			150	37,28
10.12.2025	12:26:11,720	300		37,29
			300	37,29
			300	37,29
10.12.2025	12:22:11,815	1 000		37,28
			1 000	37,28
			1 000	37,28
10.12.2025	12:21:07,243	100		37,29
			100	37,29
			100	37,29
10.12.2025	12:18:35,632	250		37,295
			250	37,295
			250	37,295
10.12.2025	12:16:39,875	25		37,295
			25	37,295
			25	37,295
10.12.2025	12:14:15,298	250		37,315
			250	37,315
			250	37,315
10.12.2025	12:13:39,897	12		37,30
			12	37,30
			12	37,30
10.12.2025	12:12:44,457	20		37,295
			20	37,295
			20	37,295
10.12.2025	12:09:04,689	250		37,305
			250	37,305
			250	37,305
10.12.2025	12:08:06,596	30		37,32
			30	37,32
			30	37,32
10.12.2025	12:06:58,128	150		37,33
			150	37,33
			150	37,33
10.12.2025	12:06:46,796	300		37,325
			300	37,325
			300	37,325
10.12.2025	12:02:56,395	100		37,295
			100	37,295
			100	37,295
10.12.2025	12:00:16,661	300		37,29
			300	37,29
			300	37,29
10.12.2025	11:56:13,215	300		37,365
			300	37,365
			300	37,365
10.12.2025	11:54:22,390	140		37,36
			140	37,36
			140	37,36
10.12.2025	11:53:49,261	2		37,36
			2	37,36
			2	37,36
10.12.2025	11:52:46,766	150		37,355
			150	37,355
			150	37,355
10.12.2025	11:52:34,473	80		37,345
			80	37,345
			80	37,345
10.12.2025	11:51:50,035	1 000		37,36
			1 000	37,36
			1 000	37,36
10.12.2025	11:50:55,552	100		37,365
			100	37,365
			100	37,365
10.12.2025	11:49:30,312	30		37,37
			30	37,37
			30	37,37
10.12.2025	11:48:05,877	15		37,36
			15	37,36
			15	37,36
10.12.2025	11:44:40,630	150		37,415
			150	37,415
			150	37,415
10.12.2025	11:43:36,728	25		37,425
			25	37,425
			25	37,425
10.12.2025	11:43:01,967	45		37,42
			45	37,42
			45	37,42
10.12.2025	11:41:37,987	205		37,40
			205	37,40
			205	37,40
10.12.2025	11:41:06,205	300		37,40
			300	37,40
			300	37,40
10.12.2025	11:40:47,908	50		37,395
			50	37,395
			50	37,395
10.12.2025	11:35:48,585	200		37,385
			200	37,385
			200	37,385
10.12.2025	11:34:13,190	20		37,38
			20	37,38
			20	37,38
10.12.2025	11:33:56,395	20		37,375
			20	37,375
			20	37,375
10.12.2025	11:32:51,298	16		37,345
			16	37,345
			16	37,345
10.12.2025	11:30:26,202	2 280		37,35
			2 280	37,35
			2 280	37,35
10.12.2025	11:30:11,863	300		37,35
			300	37,35
			300	37,35
10.12.2025	11:29:44,687	500		37,41
			500	37,41
			500	37,41
10.12.2025	11:27:50,450	40		37,405
			40	37,405
			40	37,405
10.12.2025	11:27:10,348	300		37,41
			300	37,41
			300	37,41
10.12.2025	11:26:19,300	132		37,42
			132	37,42
			132	37,42
10.12.2025	11:23:18,049	500		37,465
			500	37,465
			500	37,465
10.12.2025	11:22:17,746	100		37,455
			100	37,455
			100	37,455
10.12.2025	11:20:17,981	75		37,50
			75	37,50
			75	37,50
10.12.2025	11:18:33,402	30		37,45
			30	37,45
			30	37,45
10.12.2025	11:14:08,554	500		37,40
			500	37,40
			500	37,40
10.12.2025	11:14:00,135	500		37,395
			500	37,395
			500	37,395
10.12.2025	11:12:57,334	35		37,375
			35	37,375
			35	37,375
10.12.2025	11:12:32,356	10		37,38
			10	37,38
			10	37,38
10.12.2025	11:10:50,238	10		37,42
			10	37,42
			10	37,42
10.12.2025	11:10:22,623	38		37,42
			38	37,42
			38	37,42
10.12.2025	11:08:30,008	54		37,495
			54	37,495
			54	37,495
10.12.2025	11:07:31,753	3		37,455
			3	37,455
			3	37,455
10.12.2025	11:06:00,228	75		37,51
			75	37,51
			75	37,51
10.12.2025	11:04:18,908	200		37,475
			200	37,475
			200	37,475
10.12.2025	11:02:57,930	75		37,475
			75	37,475
			75	37,475
10.12.2025	11:02:38,648	70		37,485
			70	37,485
			70	37,485
10.12.2025	11:01:37,326	700		37,50
			500	37,50
			700	37,50
			200	37,50
10.12.2025	10:58:43,544	27		37,495
			27	37,495
			27	37,495
10.12.2025	10:58:10,963	250		37,40
			250	37,40
			250	37,40
10.12.2025	10:57:39,460	35		37,405
			35	37,405
			35	37,405
10.12.2025	10:57:17,589	1		37,40
			1	37,40
			1	37,40
10.12.2025	10:56:08,613	50		37,39
			50	37,39
			50	37,39
10.12.2025	10:55:03,176	80		37,425
			80	37,425
			80	37,425
10.12.2025	10:53:30,911	20		37,415
			20	37,415
			20	37,415
10.12.2025	10:51:55,895	27		37,38
			27	37,38
			27	37,38
10.12.2025	10:50:42,433	90		37,385
			90	37,385
			90	37,385
10.12.2025	10:50:34,022	30		37,40
			30	37,40
			30	37,40
10.12.2025	10:49:38,731	30		37,41
			30	37,41
			30	37,41
10.12.2025	10:48:16,322	10		37,41
			10	37,41
			10	37,41
10.12.2025	10:47:53,026	100		37,40
			100	37,40
			100	37,40
10.12.2025	10:47:15,265	300		37,425
			300	37,425
			300	37,425
10.12.2025	10:47:09,239	3		37,415
			3	37,415
			3	37,415
10.12.2025	10:46:59,946	200		37,42
			200	37,42
			200	37,42
10.12.2025	10:46:32,781	190		37,415
			190	37,415
			190	37,415
10.12.2025	10:45:50,886	30		37,415
			30	37,415
			30	37,415
10.12.2025	10:44:27,476	900		37,39
			900	37,39
			900	37,39
10.12.2025	10:43:09,276	300		37,35
			300	37,35
			300	37,35
10.12.2025	10:43:05,716	120		37,35
			120	37,35
			120	37,35
10.12.2025	10:42:57,971	45		37,355
			45	37,355
			45	37,355
10.12.2025	10:42:34,145	521		37,355
			521	37,355
			521	37,355
10.12.2025	10:42:30,642	600		37,355
			600	37,355
			600	37,355
10.12.2025	10:39:40,694	6		37,355
			6	37,355
			6	37,355
10.12.2025	10:32:17,898	300		37,36
			300	37,36
			300	37,36
10.12.2025	10:31:44,623	300		37,36
			300	37,36
			300	37,36
10.12.2025	10:29:23,597	300		37,275
			300	37,275
			300	37,275
10.12.2025	10:24:53,870	40		37,29
			40	37,29
			40	37,29
10.12.2025	10:19:36,313	77		37,345
			77	37,345
			77	37,345
10.12.2025	10:18:29,998	33		37,30
			33	37,30
			33	37,30
10.12.2025	10:17:32,145	250		37,275
			250	37,275
			250	37,275
10.12.2025	10:17:20,581	600		37,275
			600	37,275
			600	37,275
10.12.2025	10:16:33,768	4		37,255
			4	37,255
			4	37,255
10.12.2025	10:15:56,257	150		37,245
			150	37,245
			150	37,245
10.12.2025	10:15:56,126	300		37,245
			300	37,245
			300	37,245
10.12.2025	10:15:52,749	370		37,245
			70	37,245
			300	37,245
			370	37,245
10.12.2025	10:15:47,487	300		37,245
			300	37,245
			300	37,245
10.12.2025	10:14:44,049	3		37,235
			3	37,235
			3	37,235
10.12.2025	10:11:51,195	27		37,295
			27	37,295
			27	37,295
10.12.2025	10:11:17,067	65		37,255
			65	37,255
			65	37,255
10.12.2025	10:09:56,474	300		37,355
			300	37,355
			300	37,355
10.12.2025	10:09:53,108	360		37,35
			360	37,35
			360	37,35
10.12.2025	10:09:49,352	600		37,35
			600	37,35
			600	37,35
10.12.2025	10:09:42,170	600		37,35
			600	37,35
			600	37,35
10.12.2025	10:08:12,722	33		37,345
			33	37,345
			33	37,345
10.12.2025	10:07:32,230	20		37,33
			20	37,33
			20	37,33
10.12.2025	10:07:13,281	490		37,305
			490	37,305
			490	37,305
10.12.2025	10:06:58,375	630		37,305
			30	37,305
			630	37,305
			600	37,305
10.12.2025	10:06:52,963	135		37,32
			135	37,32
			135	37,32
10.12.2025	10:06:26,826	300		37,30
			300	37,30
			300	37,30
10.12.2025	10:06:19,599	15		37,30
			15	37,30
			15	37,30
10.12.2025	10:04:23,360	95		37,255
			95	37,255
			95	37,255
10.12.2025	10:03:50,605	30		37,26
			30	37,26
			30	37,26
10.12.2025	10:02:51,571	200		37,275
			200	37,275
			200	37,275
10.12.2025	10:02:41,849	150		37,265
			150	37,265
			150	37,265
10.12.2025	10:02:05,187	80		37,245
			80	37,245
			80	37,245
10.12.2025	10:01:04,415	100		37,28
			100	37,28
			100	37,28
10.12.2025	10:00:04,313	300		37,295
			300	37,295
			300	37,295
10.12.2025	09:58:48,245	100		37,295
			100	37,295
			100	37,295
10.12.2025	09:55:06,246	1		37,24
			1	37,24
			1	37,24
10.12.2025	09:54:31,734	3		37,26
			3	37,26
			3	37,26
10.12.2025	09:54:25,291	5		37,245
			5	37,245
			5	37,245
10.12.2025	09:52:11,894	8		37,295
			8	37,295
			8	37,295
10.12.2025	09:49:12,414	100		37,33
			100	37,33
			100	37,33
10.12.2025	09:48:39,641	130		37,315
			130	37,315
			130	37,315
10.12.2025	09:47:26,701	12		37,235
			12	37,235
			12	37,235
10.12.2025	09:45:56,144	20		37,235
			20	37,235
			20	37,235
10.12.2025	09:44:28,746	3		37,27
			3	37,27
			3	37,27
10.12.2025	09:44:02,185	1		37,305
			1	37,305
			1	37,305
10.12.2025	09:42:42,685	14		37,33
			14	37,33
			14	37,33
10.12.2025	09:42:22,974	1		37,375
			1	37,375
			1	37,375
10.12.2025	09:41:41,471	300		37,37
			300	37,37
			300	37,37
10.12.2025	09:41:09,040	130		37,375
			130	37,375
			130	37,375
10.12.2025	09:39:49,740	200		37,35
			200	37,35
			200	37,35
10.12.2025	09:36:31,554	500		37,375
			500	37,375
			500	37,375
10.12.2025	09:35:31,768	1		37,375
			1	37,375
			1	37,375
10.12.2025	09:32:57,852	40		37,35
			40	37,35
			40	37,35
10.12.2025	09:31:58,480	100		37,345
			100	37,345
			100	37,345
10.12.2025	09:29:58,402	267		37,37
			267	37,37
			267	37,37
10.12.2025	09:26:08,447	100		37,40
			100	37,40
			100	37,40
10.12.2025	09:24:33,928	300		37,495
			300	37,495
			300	37,495
10.12.2025	09:23:26,730	99		37,515
			99	37,515
			99	37,515
10.12.2025	09:23:17,217	1		37,525
			1	37,525
			1	37,525
10.12.2025	09:23:07,997	1 400		37,50
			1 400	37,50
			600	37,50
			800	37,50
10.12.2025	09:23:00,557	600		37,50
			600	37,50
			600	37,50
10.12.2025	09:20:58,014	3		37,415
			3	37,415
			3	37,415
10.12.2025	09:20:33,533	1		37,425
			1	37,425
			1	37,425
10.12.2025	09:14:49,552	100		37,30
			100	37,30
			100	37,30
10.12.2025	09:14:19,862	230		37,29
			230	37,29
			230	37,29
10.12.2025	09:13:37,629	132		37,27
			132	37,27
			132	37,27
10.12.2025	09:13:21,503	300		37,27
			300	37,27
			300	37,27
10.12.2025	09:13:16,926	400		37,285
			400	37,285
			400	37,285
10.12.2025	09:13:05,879	100		37,30
			100	37,30
			100	37,30
10.12.2025	09:12:57,032	100		37,305
			100	37,305
			100	37,305
10.12.2025	09:11:44,384	300		37,42
			300	37,42
			300	37,42
10.12.2025	09:07:51,629	107		37,46
			107	37,46
			107	37,46
10.12.2025	09:05:32,267	100		37,345
			100	37,345
			100	37,345
10.12.2025	09:03:47,446	134		37,39
			134	37,39
			134	37,39
10.12.2025	09:03:14,878	100		37,325
			100	37,325
			100	37,325
10.12.2025	09:01:31,703	50		37,345
			50	37,345
			50	37,345
10.12.2025	09:01:30,111	300		37,305
			300	37,305
			300	37,305
10.12.2025	09:01:29,428	2		37,36
			2	37,36
			2	37,36
10.12.2025	09:01:21,104	300		37,44
			300	37,44
			300	37,44
10.12.2025	09:01:04,889	300		37,50
			300	37,50
			300	37,50
10.12.2025	09:00:50,775	1 649		37,54
			20	37,54
			489	37,54
			50	37,54
			299	37,54
			1 000	37,54
			40	37,54
			50	37,54
			1 350	37,54
10.12.2025	09:00:47,977	500		37,54
			20	37,54
			369	37,54
			50	37,54
			50	37,54
			11	37,54
			500	37,54
10.12.2025	08:56:54,773	498		37,295
			69	37,295
			300	37,295
			79	37,295
			50	37,295
			498	37,295
10.12.2025	08:54:39,886	30		37,255
			30	37,255
			30	37,255
10.12.2025	08:52:52,340	50		37,255
			50	37,255
			50	37,255
10.12.2025	08:42:06,354	120		37,255
			120	37,255
			120	37,255
10.12.2025	08:41:28,066	100		37,255
			100	37,255
			100	37,255
10.12.2025	08:41:27,936	300		37,255
			300	37,255
			300	37,255
10.12.2025	08:41:27,786	300		37,255
			300	37,255
			300	37,255
10.12.2025	08:41:08,644	300		37,255
			300	37,255
			300	37,255
10.12.2025	08:40:41,750	42		37,255
			42	37,255
			42	37,255
10.12.2025	08:39:27,126	2		37,295
			2	37,295
			2	37,295
10.12.2025	08:39:26,604	20		37,255
			20	37,255
			20	37,255
10.12.2025	08:36:23,759	14		37,295
			14	37,295
			14	37,295
10.12.2025	08:34:06,760	14		37,305
			14	37,305
			14	37,305
10.12.2025	08:33:47,004	30		37,255
			30	37,255
			30	37,255
10.12.2025	08:29:51,444	300		37,17
			300	37,17
			121	37,17
			79	37,17
			50	37,17
			50	37,17
10.12.2025	08:20:46,460	2		37,34
			2	37,34
			2	37,34
10.12.2025	08:19:44,931	50		37,30
			50	37,30
			50	37,30
10.12.2025	08:19:24,464	2		37,305
			2	37,305
			2	37,305
10.12.2025	08:15:46,920	75		37,155
			50	37,155
			75	37,155
			25	37,155
10.12.2025	08:13:58,919	20		37,155
			20	37,155
			20	37,155
10.12.2025	08:13:35,908	228		37,185
			100	37,185
			50	37,185
			228	37,185
			20	37,185
			58	37,185
10.12.2025	08:12:59,291	75		37,185
			75	37,185
			69	37,185
			6	37,185
10.12.2025	08:09:17,239	1		37,185
			1	37,185
			1	37,185
10.12.2025	08:04:31,284	5		37,185
			5	37,185
			5	37,185
10.12.2025	08:00:19,254	9		37,34
			9	37,34
			9	37,34
10.12.2025	08:00:18,553	42		37,155
			42	37,155
			42	37,155
10.12.2025	08:00:16,844	1		37,34
			1	37,34
			1	37,34
10.12.2025	08:00:14,203	1		37,34
			1	37,34
			1	37,34
10.12.2025	08:00:13,798	6		37,155
			6	37,155
			6	37,155
10.12.2025	07:59:40,157	200		37,33
			200	37,33
			15	37,33
			20	37,33
			50	37,33
			50	37,33
			50	37,33
			15	37,33
10.12.2025	07:49:25,341	33		37,155
			33	37,155
			33	37,155
10.12.2025	07:48:42,534	20		37,155
			15	37,155
			5	37,155
			20	37,155
10.12.2025	07:46:35,439	50		37,21
			15	37,21
			35	37,21
			50	37,21
10.12.2025	07:44:31,610	48		37,155
			33	37,155
			48	37,155
			15	37,155
10.12.2025	07:37:49,375	1		37,34
			1	37,34
			1	37,34
10.12.2025	07:35:48,747	50		37,225
			50	37,225
			50	37,225
10.12.2025	07:34:55,058	70		37,105
			70	37,105
			70	37,105
10.12.2025	07:33:51,120	150		37,15
			150	37,15
			100	37,15
			50	37,15
10.12.2025	07:31:42,704	15		37,05
			15	37,05
			15	37,05
10.12.2025	07:31:39,030	1 161		37,05
			250	37,05
			750	37,05
			411	37,05
			581	37,05
			300	37,05
			30	37,05
10.12.2025	07:31:32,054	300		37,15
			300	37,15
			300	37,15
10.12.2025	07:31:29,505	300		37,25
			300	37,25
			300	37,25
10.12.2025	07:31:00,512	300		37,395
			300	37,395
			300	37,395
10.12.2025	07:30:06,076	689		37,395
			689	37,395
			300	37,395
			75	37,395
			5	37,395
			250	37,395
			3	37,395
			56	37,395

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung