Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

371

1012

37,565

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	13:08:49,156	230		37,23
			230	37,23
			230	37,23
05.12.2025	13:07:35,403	802		37,20
			52	37,20
			150	37,20
			202	37,20
			300	37,20
			600	37,20
			300	37,20
05.12.2025	13:07:34,878	600		37,20
			100	37,20
			600	37,20
			300	37,20
			200	37,20
05.12.2025	13:07:34,818	300		37,19
			300	37,19
			300	37,19
05.12.2025	13:07:33,763	750		37,18
			750	37,18
			750	37,18
05.12.2025	13:06:54,367	165		37,18
			165	37,18
			165	37,18
05.12.2025	13:06:02,539	475		37,18
			80	37,18
			95	37,18
			300	37,18
			475	37,18
05.12.2025	13:05:43,410	125		37,175
			125	37,175
			125	37,175
05.12.2025	13:05:30,855	200		37,175
			200	37,175
			200	37,175
05.12.2025	13:04:49,281	345		37,15
			345	37,15
			200	37,15
			140	37,15
			5	37,15
05.12.2025	13:03:02,594	4		37,115
			4	37,115
			4	37,115
05.12.2025	13:02:56,097	90		37,11
			90	37,11
			90	37,11
05.12.2025	13:02:35,281	28		37,115
			28	37,115
			28	37,115
05.12.2025	13:02:19,631	200		37,065
			200	37,065
			200	37,065
05.12.2025	13:01:47,488	50		37,065
			50	37,065
			50	37,065
05.12.2025	12:58:25,459	212		37,10
			212	37,10
			212	37,10
05.12.2025	12:57:53,871	300		37,10
			300	37,10
			300	37,10
05.12.2025	12:56:06,796	200		37,095
			200	37,095
			200	37,095
05.12.2025	12:52:55,233	200		37,065
			200	37,065
			200	37,065
05.12.2025	12:51:18,989	550		37,065
			550	37,065
			550	37,065
05.12.2025	12:51:18,765	207		37,065
			207	37,065
			207	37,065
05.12.2025	12:51:08,312	40		37,07
			40	37,07
			40	37,07
05.12.2025	12:49:51,993	300		37,07
			300	37,07
			300	37,07
05.12.2025	12:49:42,790	60		37,07
			60	37,07
			60	37,07
05.12.2025	12:49:16,610	60		37,085
			60	37,085
			60	37,085
05.12.2025	12:48:49,210	16		37,08
			16	37,08
			16	37,08
05.12.2025	12:48:41,183	10		37,095
			10	37,095
			10	37,095
05.12.2025	12:45:02,943	100		37,10
			100	37,10
			100	37,10
05.12.2025	12:45:02,845	300		37,10
			300	37,10
			300	37,10
05.12.2025	12:44:57,300	300		37,10
			300	37,10
			300	37,10
05.12.2025	12:44:45,753	300		37,10
			300	37,10
			300	37,10
05.12.2025	12:44:37,501	150		37,11
			150	37,11
			150	37,11
05.12.2025	12:44:31,873	60		37,10
			60	37,10
			60	37,10
05.12.2025	12:43:41,996	32		37,075
			32	37,075
			32	37,075
05.12.2025	12:43:20,060	1		37,07
			1	37,07
			1	37,07
05.12.2025	12:39:27,901	6		37,07
			6	37,07
			6	37,07
05.12.2025	12:39:19,552	200		37,08
			200	37,08
			200	37,08
05.12.2025	12:39:04,285	90		37,065
			90	37,065
			90	37,065
05.12.2025	12:36:56,290	160		37,065
			160	37,065
			160	37,065
05.12.2025	12:36:27,000	200		37,08
			200	37,08
			200	37,08
05.12.2025	12:35:51,715	120		37,10
			120	37,10
			120	37,10
05.12.2025	12:35:43,133	40		37,105
			40	37,105
			40	37,105
05.12.2025	12:34:36,685	25		37,09
			25	37,09
			25	37,09
05.12.2025	12:34:22,522	1		37,08
			1	37,08
			1	37,08
05.12.2025	12:33:38,072	100		37,065
			100	37,065
			100	37,065
05.12.2025	12:32:33,394	200		37,03
			200	37,03
			200	37,03
05.12.2025	12:32:22,544	50		37,03
			50	37,03
			50	37,03
05.12.2025	12:32:08,657	400		37,02
			400	37,02
			400	37,02
05.12.2025	12:32:08,006	600		37,02
			600	37,02
			600	37,02
05.12.2025	12:32:03,236	10		37,05
			10	37,05
			10	37,05
05.12.2025	12:31:58,306	6		37,06
			6	37,06
			6	37,06
05.12.2025	12:31:47,356	4		37,065
			4	37,065
			4	37,065
05.12.2025	12:30:51,336	300		37,06
			300	37,06
			300	37,06
05.12.2025	12:27:36,875	90		37,07
			90	37,07
			90	37,07
05.12.2025	12:26:37,541	272		37,10
			272	37,10
			272	37,10
05.12.2025	12:26:35,759	28		37,10
			28	37,10
			28	37,10
05.12.2025	12:25:59,787	400		37,08
			400	37,08
			400	37,08
05.12.2025	12:25:51,334	600		37,10
			600	37,10
			600	37,10
05.12.2025	12:25:41,308	100		37,055
			100	37,055
			100	37,055
05.12.2025	12:23:39,029	150		37,06
			150	37,06
			150	37,06
05.12.2025	12:22:27,788	100		37,07
			100	37,07
			100	37,07
05.12.2025	12:19:34,171	600		37,09
			600	37,09
			600	37,09
05.12.2025	12:18:24,716	100		37,095
			100	37,095
			100	37,095
05.12.2025	12:18:17,462	30		37,095
			30	37,095
			30	37,095
05.12.2025	12:17:51,068	100		37,10
			100	37,10
			100	37,10
05.12.2025	12:17:45,894	30		37,07
			30	37,07
			30	37,07
05.12.2025	12:17:06,172	207		37,08
			207	37,08
			207	37,08
05.12.2025	12:15:28,517	28		37,095
			28	37,095
			28	37,095
05.12.2025	12:13:16,277	100		37,115
			100	37,115
			100	37,115
05.12.2025	12:13:07,906	28		37,115
			28	37,115
			28	37,115
05.12.2025	12:12:56,455	207		37,125
			207	37,125
			207	37,125
05.12.2025	12:12:28,713	100		37,11
			100	37,11
			100	37,11
05.12.2025	12:12:22,010	900		37,11
			300	37,11
			600	37,11
			900	37,11
05.12.2025	12:11:49,030	300		37,09
			300	37,09
			300	37,09
05.12.2025	12:11:44,251	1 800		37,08
			1 800	37,08
			1 776	37,08
			24	37,08
05.12.2025	12:11:12,843	600		37,075
			600	37,075
			600	37,075
05.12.2025	12:10:41,585	50		37,07
			50	37,07
			50	37,07
05.12.2025	12:09:57,220	185		37,065
			185	37,065
			185	37,065
05.12.2025	12:09:22,976	600		37,075
			600	37,075
			600	37,075
05.12.2025	12:08:05,927	4 050		37,055
			4 050	37,055
			4 050	37,055
05.12.2025	12:07:52,667	300		37,075
			300	37,075
			300	37,075
05.12.2025	12:07:33,139	82		37,08
			82	37,08
			82	37,08
05.12.2025	12:06:58,725	20		37,065
			20	37,065
			20	37,065
05.12.2025	12:06:57,117	30		37,075
			30	37,075
			30	37,075
05.12.2025	12:06:50,116	144		37,08
			144	37,08
			144	37,08
05.12.2025	12:05:41,445	30		37,035
			30	37,035
			30	37,035
05.12.2025	12:05:07,137	20		37,03
			20	37,03
			20	37,03
05.12.2025	12:04:50,814	15		37,035
			15	37,035
			15	37,035
05.12.2025	12:04:39,779	20		37,04
			20	37,04
			20	37,04
05.12.2025	12:04:17,848	380		37,04
			1	37,04
			380	37,04
			379	37,04
05.12.2025	12:03:59,063	300		37,04
			300	37,04
			300	37,04
05.12.2025	12:03:33,918	3		37,035
			3	37,035
			3	37,035
05.12.2025	12:03:06,269	25		37,035
			25	37,035
			25	37,035
05.12.2025	12:00:56,071	200		37,04
			200	37,04
			200	37,04
05.12.2025	12:00:47,542	300		37,035
			300	37,035
			300	37,035
05.12.2025	11:59:01,170	7		37,06
			7	37,06
			7	37,06
05.12.2025	11:58:31,188	400		37,055
			400	37,055
			400	37,055
05.12.2025	11:57:54,340	50		37,03
			50	37,03
			50	37,03
05.12.2025	11:55:49,739	200		37,065
			200	37,065
			200	37,065
05.12.2025	11:53:31,701	53		37,085
			53	37,085
			53	37,085
05.12.2025	11:51:15,057	27		37,06
			27	37,06
			27	37,06
05.12.2025	11:50:28,730	27		37,07
			27	37,07
			27	37,07
05.12.2025	11:50:26,398	443		37,06
			443	37,06
			443	37,06
05.12.2025	11:49:41,880	120		36,995
			120	36,995
			120	36,995
05.12.2025	11:49:41,775	25		37,00
			25	37,00
			25	37,00
05.12.2025	11:49:33,242	105		37,005
			105	37,005
			105	37,005
05.12.2025	11:48:09,598	6		37,055
			6	37,055
			6	37,055
05.12.2025	11:44:19,998	9		37,06
			9	37,06
			9	37,06
05.12.2025	11:42:45,533	283		37,06
			283	37,06
			283	37,06
05.12.2025	11:42:35,184	100		37,065
			100	37,065
			100	37,065
05.12.2025	11:42:33,499	15		37,07
			13	37,07
			2	37,07
			15	37,07
05.12.2025	11:42:01,093	300		37,085
			300	37,085
			300	37,085
05.12.2025	11:41:49,371	110		37,08
			110	37,08
			110	37,08
05.12.2025	11:40:17,261	296		37,10
			296	37,10
			216	37,10
			80	37,10
05.12.2025	11:40:02,495	600		37,10
			200	37,10
			600	37,10
			400	37,10
05.12.2025	11:39:21,541	200		37,08
			200	37,08
			90	37,08
			110	37,08
05.12.2025	11:38:55,049	300		37,075
			300	37,075
			300	37,075
05.12.2025	11:38:44,353	400		37,065
			400	37,065
			400	37,065
05.12.2025	11:37:34,907	110		37,09
			110	37,09
			110	37,09
05.12.2025	11:37:05,958	300		37,09
			300	37,09
			300	37,09
05.12.2025	11:36:48,375	4		37,095
			4	37,095
			4	37,095
05.12.2025	11:36:02,660	3		37,095
			3	37,095
			3	37,095
05.12.2025	11:35:47,060	1		37,09
			1	37,09
			1	37,09
05.12.2025	11:34:41,998	6		37,08
			6	37,08
			6	37,08
05.12.2025	11:34:06,526	7		37,075
			7	37,075
			7	37,075
05.12.2025	11:33:23,958	30		37,065
			30	37,065
			30	37,065
05.12.2025	11:31:17,883	540		37,075
			540	37,075
			540	37,075
05.12.2025	11:28:10,492	150		37,04
			150	37,04
			150	37,04
05.12.2025	11:27:22,910	140		37,05
			140	37,05
			140	37,05
05.12.2025	11:26:04,128	20		37,015
			20	37,015
			20	37,015
05.12.2025	11:25:35,477	100		37,02
			100	37,02
			100	37,02
05.12.2025	11:24:38,559	30		37,02
			30	37,02
			30	37,02
05.12.2025	11:22:33,631	29		36,995
			29	36,995
			29	36,995
05.12.2025	11:22:31,493	430		37,005
			430	37,005
			430	37,005
05.12.2025	11:21:14,461	700		37,00
			500	37,00
			700	37,00
			200	37,00
05.12.2025	11:20:42,383	300		37,005
			300	37,005
			300	37,005
05.12.2025	11:18:41,970	150		37,05
			150	37,05
			150	37,05
05.12.2025	11:18:37,298	2		37,055
			2	37,055
			2	37,055
05.12.2025	11:18:29,183	100		37,05
			100	37,05
			100	37,05
05.12.2025	11:18:29,079	150		37,035
			150	37,035
			150	37,035
05.12.2025	11:17:50,048	300		37,035
			300	37,035
			300	37,035
05.12.2025	11:17:47,419	10		37,04
			10	37,04
			10	37,04
05.12.2025	11:17:42,279	200		37,035
			200	37,035
			200	37,035
05.12.2025	11:15:39,387	16		37,03
			16	37,03
			16	37,03
05.12.2025	11:14:26,956	1		37,035
			1	37,035
			1	37,035
05.12.2025	11:14:17,822	150		37,035
			150	37,035
			150	37,035
05.12.2025	11:13:34,364	270		37,075
			270	37,075
			270	37,075
05.12.2025	11:12:12,843	53		37,06
			53	37,06
			53	37,06
05.12.2025	11:10:56,767	7		37,035
			7	37,035
			7	37,035
05.12.2025	11:09:49,257	205		37,03
			205	37,03
			205	37,03
05.12.2025	11:09:43,493	100		37,03
			100	37,03
			100	37,03
05.12.2025	11:09:36,283	99		37,03
			99	37,03
			99	37,03
05.12.2025	11:09:02,842	60		37,03
			60	37,03
			60	37,03
05.12.2025	11:08:57,955	68		37,03
			68	37,03
			68	37,03
05.12.2025	11:08:56,362	135		37,03
			135	37,03
			135	37,03
05.12.2025	11:07:19,679	399		37,015
			399	37,015
			399	37,015
05.12.2025	11:07:13,178	600		37,015
			600	37,015
			600	37,015
05.12.2025	11:06:34,387	600		37,02
			600	37,02
			600	37,02
05.12.2025	11:05:44,701	2		37,035
			2	37,035
			2	37,035
05.12.2025	11:05:41,971	100		37,02
			100	37,02
			100	37,02
05.12.2025	11:04:27,378	10		37,00
			10	37,00
			10	37,00
05.12.2025	11:03:04,273	27		37,045
			27	37,045
			27	37,045
05.12.2025	11:01:47,020	135		37,06
			135	37,06
			135	37,06
05.12.2025	11:00:20,111	75		37,015
			75	37,015
			75	37,015
05.12.2025	10:59:01,523	40		37,01
			40	37,01
			40	37,01
05.12.2025	10:58:26,969	300		37,03
			300	37,03
			300	37,03
05.12.2025	10:57:57,281	25		37,00
			25	37,00
			25	37,00
05.12.2025	10:53:05,142	550		36,97
			550	36,97
			550	36,97
05.12.2025	10:50:48,911	210		36,98
			210	36,98
			210	36,98
05.12.2025	10:49:51,997	17		36,985
			17	36,985
			17	36,985
05.12.2025	10:49:23,483	10		36,995
			10	36,995
			10	36,995
05.12.2025	10:47:13,826	700		36,95
			350	36,95
			700	36,95
			350	36,95
05.12.2025	10:46:36,787	500		36,95
			500	36,95
			500	36,95
05.12.2025	10:45:07,479	150		36,87
			150	36,87
			150	36,87
05.12.2025	10:45:05,299	100		36,86
			100	36,86
			100	36,86
05.12.2025	10:43:58,722	300		36,865
			300	36,865
			300	36,865
05.12.2025	10:43:47,442	150		36,865
			150	36,865
			150	36,865
05.12.2025	10:42:32,829	200		36,845
			200	36,845
			200	36,845
05.12.2025	10:41:19,862	160		36,88
			160	36,88
			160	36,88
05.12.2025	10:41:10,922	200		36,88
			200	36,88
			200	36,88
05.12.2025	10:37:34,929	100		36,91
			100	36,91
			100	36,91
05.12.2025	10:36:44,401	300		36,92
			300	36,92
			300	36,92
05.12.2025	10:35:40,201	61		36,935
			61	36,935
			61	36,935
05.12.2025	10:34:30,423	934		36,90
			934	36,90
			934	36,90
05.12.2025	10:33:54,518	600		36,905
			600	36,905
			600	36,905
05.12.2025	10:33:00,575	1 700		36,93
			1 700	36,93
			1 700	36,93
05.12.2025	10:32:23,433	300		36,945
			300	36,945
			300	36,945
05.12.2025	10:31:55,766	100		36,98
			100	36,98
			100	36,98
05.12.2025	10:31:26,161	5		36,99
			5	36,99
			5	36,99
05.12.2025	10:30:10,942	49		37,00
			49	37,00
			49	37,00
05.12.2025	10:30:00,174	8		37,005
			8	37,005
			8	37,005
05.12.2025	10:29:23,272	291		37,00
			291	37,00
			291	37,00
05.12.2025	10:28:11,514	550		37,005
			550	37,005
			550	37,005
05.12.2025	10:27:24,962	30		37,01
			30	37,01
			30	37,01
05.12.2025	10:27:10,235	100		37,005
			100	37,005
			100	37,005
05.12.2025	10:25:32,294	63		37,06
			63	37,06
			63	37,06
05.12.2025	10:25:24,172	3		37,06
			3	37,06
			3	37,06
05.12.2025	10:25:17,027	1 139		37,00
			600	37,00
			1 139	37,00
			500	37,00
			28	37,00
			11	37,00
05.12.2025	10:25:06,974	400		37,00
			400	37,00
			400	37,00
05.12.2025	10:23:55,554	269		36,89
			269	36,89
			269	36,89
05.12.2025	10:23:28,803	300		36,895
			300	36,895
			300	36,895
05.12.2025	10:23:21,269	80		36,895
			80	36,895
			80	36,895
05.12.2025	10:22:51,700	30		36,895
			30	36,895
			30	36,895
05.12.2025	10:21:06,458	150		36,93
			150	36,93
			150	36,93
05.12.2025	10:20:03,066	95		36,90
			95	36,90
			95	36,90
05.12.2025	10:19:05,765	100		36,84
			100	36,84
			100	36,84
05.12.2025	10:16:50,234	100		36,83
			100	36,83
			100	36,83
05.12.2025	10:13:06,950	200		36,915
			167	36,915
			200	36,915
			33	36,915
05.12.2025	10:12:26,323	62		36,925
			62	36,925
			62	36,925
05.12.2025	10:12:25,877	300		36,925
			300	36,925
			300	36,925
05.12.2025	10:12:19,276	400		36,925
			400	36,925
			400	36,925
05.12.2025	10:12:15,446	100		36,925
			100	36,925
			100	36,925
05.12.2025	10:11:50,820	19		36,945
			19	36,945
			19	36,945
05.12.2025	10:10:59,784	100		36,965
			100	36,965
			100	36,965
05.12.2025	10:10:12,281	300		37,00
			300	37,00
			300	37,00
05.12.2025	10:09:46,808	3		37,015
			3	37,015
			3	37,015
05.12.2025	10:08:41,946	3		37,055
			3	37,055
			3	37,055
05.12.2025	10:08:40,376	33		37,05
			33	37,05
			33	37,05
05.12.2025	10:08:37,015	16		37,06
			16	37,06
			16	37,06
05.12.2025	10:08:20,112	50		37,03
			50	37,03
			50	37,03
05.12.2025	10:07:35,948	28		37,035
			28	37,035
			28	37,035
05.12.2025	10:07:03,425	314		37,03
			314	37,03
			314	37,03
05.12.2025	10:06:31,092	28		37,02
			28	37,02
			28	37,02
05.12.2025	10:05:29,203	31		37,095
			31	37,095
			31	37,095
05.12.2025	10:05:07,267	150		37,10
			100	37,10
			150	37,10
			50	37,10
05.12.2025	10:04:56,635	20		37,065
			20	37,065
			20	37,065
05.12.2025	10:04:50,575	18		37,065
			18	37,065
			18	37,065
05.12.2025	10:04:48,918	70		37,07
			70	37,07
			70	37,07
05.12.2025	10:04:25,838	20		37,05
			20	37,05
			20	37,05
05.12.2025	10:02:22,410	27		37,00
			27	37,00
			27	37,00
05.12.2025	10:02:20,379	60		36,99
			60	36,99
			60	36,99
05.12.2025	10:01:24,316	100		36,955
			100	36,955
			100	36,955
05.12.2025	10:01:14,240	140		36,955
			140	36,955
			140	36,955
05.12.2025	09:59:56,179	50		36,895
			50	36,895
			50	36,895
05.12.2025	09:58:35,879	20		36,84
			20	36,84
			20	36,84
05.12.2025	09:55:58,207	200		36,83
			200	36,83
			200	36,83
05.12.2025	09:55:40,382	30		36,83
			30	36,83
			30	36,83
05.12.2025	09:53:05,699	57		37,01
			57	37,01
			57	37,01
05.12.2025	09:50:36,190	200		37,03
			200	37,03
			200	37,03
05.12.2025	09:47:33,100	30		37,09
			30	37,09
			30	37,09
05.12.2025	09:47:07,208	400		37,11
			400	37,11
			22	37,11
			378	37,11
05.12.2025	09:46:47,122	600		37,11
			600	37,11
			600	37,11
05.12.2025	09:46:40,422	13		37,125
			13	37,125
			13	37,125
05.12.2025	09:46:33,730	93		37,12
			93	37,12
			93	37,12
05.12.2025	09:42:44,510	10		37,065
			10	37,065
			10	37,065
05.12.2025	09:40:07,686	600		37,125
			600	37,125
			600	37,125
05.12.2025	09:39:51,052	50		37,10
			50	37,10
			50	37,10
05.12.2025	09:39:11,380	20		37,035
			20	37,035
			20	37,035
05.12.2025	09:38:58,868	200		37,035
			200	37,035
			200	37,035
05.12.2025	09:38:25,811	40		37,055
			40	37,055
			40	37,055
05.12.2025	09:37:03,718	543		37,03
			135	37,03
			308	37,03
			100	37,03
			540	37,03
			3	37,03
05.12.2025	09:36:38,230	500		37,00
			30	37,00
			150	37,00
			80	37,00
			50	37,00
			100	37,00
			90	37,00
			500	37,00
05.12.2025	09:36:34,474	151		36,97
			151	36,97
			151	36,97
05.12.2025	09:30:13,326	1		36,865
			1	36,865
			1	36,865
05.12.2025	09:29:12,257	230		36,88
			230	36,88
			230	36,88
05.12.2025	09:28:02,473	1		36,86
			1	36,86
			1	36,86
05.12.2025	09:26:58,067	150		36,855
			150	36,855
			150	36,855
05.12.2025	09:26:55,650	5		36,855
			5	36,855
			5	36,855
05.12.2025	09:26:38,828	1		36,87
			1	36,87
			1	36,87
05.12.2025	09:25:58,851	16		36,875
			16	36,875
			16	36,875
05.12.2025	09:25:38,320	200		36,86
			200	36,86
			200	36,86
05.12.2025	09:24:31,210	150		36,845
			150	36,845
			150	36,845
05.12.2025	09:23:30,233	3		36,84
			3	36,84
			3	36,84
05.12.2025	09:23:01,647	1		36,815
			1	36,815
			1	36,815
05.12.2025	09:20:12,786	47		36,80
			47	36,80
			47	36,80
05.12.2025	09:19:15,116	1		36,84
			1	36,84
			1	36,84
05.12.2025	09:17:51,334	100		36,845
			100	36,845
			100	36,845
05.12.2025	09:16:50,580	25		36,85
			25	36,85
			25	36,85
05.12.2025	09:15:08,846	8		36,82
			8	36,82
			8	36,82
05.12.2025	09:13:57,712	80		36,905
			80	36,905
			80	36,905
05.12.2025	09:13:30,061	81		36,92
			81	36,92
			81	36,92
05.12.2025	09:12:59,605	100		36,86
			100	36,86
			100	36,86
05.12.2025	09:12:39,359	1		36,845
			1	36,845
			1	36,845
05.12.2025	09:12:05,544	1		36,825
			1	36,825
			1	36,825
05.12.2025	09:09:53,919	5		36,725
			5	36,725
			5	36,725
05.12.2025	09:08:47,924	100		36,595
			100	36,595
			100	36,595
05.12.2025	09:05:51,894	318		36,725
			318	36,725
			318	36,725
05.12.2025	09:05:10,928	300		36,715
			300	36,715
			300	36,715
05.12.2025	09:05:03,134	60		36,74
			60	36,74
			60	36,74
05.12.2025	09:04:48,032	1		36,705
			1	36,705
			1	36,705
05.12.2025	09:01:44,209	400		36,775
			400	36,775
			400	36,775
05.12.2025	09:01:35,649	300		36,775
			300	36,775
			300	36,775
05.12.2025	09:01:20,708	222		36,65
			222	36,65
			222	36,65
05.12.2025	09:01:05,022	200		36,58
			200	36,58
			200	36,58
05.12.2025	09:00:41,206	500		36,58
			500	36,58
			500	36,58
05.12.2025	09:00:36,793	300		36,58
			300	36,58
			300	36,58
05.12.2025	08:58:48,701	15		36,50
			15	36,50
			15	36,50
05.12.2025	08:53:43,594	10		36,575
			10	36,575
			10	36,575
05.12.2025	08:52:35,793	53		36,49
			53	36,49
			53	36,49
05.12.2025	08:41:18,347	100		36,495
			15	36,495
			85	36,495
			100	36,495
05.12.2025	08:37:40,516	1 500		36,595
			1 500	36,595
			1 500	36,595
05.12.2025	08:37:27,946	300		36,605
			300	36,605
			300	36,605
05.12.2025	08:37:22,453	630		36,605
			630	36,605
			630	36,605
05.12.2025	08:37:03,008	370		36,605
			70	36,605
			300	36,605
			370	36,605
05.12.2025	08:34:01,947	1		36,685
			1	36,685
			1	36,685
05.12.2025	08:33:54,235	399		36,685
			99	36,685
			300	36,685
			399	36,685
05.12.2025	08:28:59,006	200		36,605
			200	36,605
			200	36,605
05.12.2025	08:28:55,369	300		36,605
			300	36,605
			300	36,605
05.12.2025	08:24:37,507	431		36,645
			431	36,645
			431	36,645
05.12.2025	08:24:02,591	569		36,645
			569	36,645
			40	36,645
			15	36,645
			300	36,645
			143	36,645
			71	36,645
05.12.2025	08:23:26,224	68		36,605
			68	36,605
			18	36,605
			50	36,605
05.12.2025	08:23:01,105	3		36,605
			3	36,605
			3	36,605
05.12.2025	08:19:03,010	90		36,485
			50	36,485
			40	36,485
			90	36,485
05.12.2025	08:17:37,293	100		36,485
			100	36,485
			71	36,485
			29	36,485
05.12.2025	08:09:40,166	1		36,50
			1	36,50
			1	36,50
05.12.2025	08:06:51,257	60		36,515
			60	36,515
			60	36,515
05.12.2025	08:00:16,794	12		36,675
			12	36,675
			12	36,675
05.12.2025	08:00:11,258	4		36,485
			4	36,485
			4	36,485
05.12.2025	08:00:07,931	14		36,68
			14	36,68
			14	36,68
05.12.2025	08:00:03,892	31		36,495
			15	36,495
			16	36,495
			31	36,495
05.12.2025	07:59:26,073	90		36,53
			90	36,53
			50	36,53
			40	36,53
05.12.2025	07:48:15,309	215		36,685
			71	36,685
			79	36,685
			65	36,685
			215	36,685
05.12.2025	07:47:30,347	3		36,685
			3	36,685
			3	36,685
05.12.2025	07:43:19,768	7		36,685
			7	36,685
			7	36,685
05.12.2025	07:34:45,958	50		36,68
			50	36,68
			50	36,68
05.12.2025	07:30:06,765	68		36,69
			3	36,69
			65	36,69
			68	36,69
05.12.2025	07:30:06,129	51		36,515
			31	36,515
			1	36,515
			50	36,515
			14	36,515
			6	36,515

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung