Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3233
2570
1529,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 17:57:10,845 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:56:46,805 | 25 | 1 528,50 | |
| 25 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 17.12.2025 | 17:56:44,197 | 7 | 1 528,50 | |
| 7 | 1 528,50 | |||
| 7 | 1 528,50 | |||
| 17.12.2025 | 17:56:26,167 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 17.12.2025 | 17:56:19,832 | 36 | 1 527,50 | |
| 36 | 1 527,50 | |||
| 27 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 17:55:35,630 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 17:55:33,213 | 25 | 1 526,50 | |
| 25 | 1 526,50 | |||
| 25 | 1 526,50 | |||
| 17.12.2025 | 17:55:23,193 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:55:20,342 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:55:11,907 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:54:50,544 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 17.12.2025 | 17:54:40,376 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:54:30,248 | 14 | 1 526,50 | |
| 14 | 1 526,50 | |||
| 14 | 1 526,50 | |||
| 17.12.2025 | 17:54:29,543 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:53:45,031 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:53:11,309 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:52:54,197 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:51:56,227 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:51:51,063 | 9 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 9 | 1 527,50 | |||
| 17.12.2025 | 17:51:14,063 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:50:50,188 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:50:47,396 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:50:18,446 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:50:01,914 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:49:08,775 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:48:52,126 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:48:35,059 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:47:39,614 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:47:35,092 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 17:47:28,144 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:47:19,894 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:46:29,178 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:46:00,611 | 3 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:44:11,542 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:44:11,426 | 27 | 1 526,50 | |
| 27 | 1 526,50 | |||
| 27 | 1 526,50 | |||
| 17.12.2025 | 17:44:08,746 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:43:57,607 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:43:40,502 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:43:24,623 | 25 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 8 | 1 526,50 | |||
| 13 | 1 526,50 | |||
| 25 | 1 526,50 | |||
| 17.12.2025 | 17:43:24,550 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 17:43:02,984 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 17.12.2025 | 17:42:49,163 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:42:30,849 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:41:58,832 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 17.12.2025 | 17:41:47,863 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:41:39,752 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 17.12.2025 | 17:41:35,043 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:41:22,606 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:41:12,142 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:41:04,800 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:40:54,315 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:40:29,787 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:39:30,114 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 17.12.2025 | 17:38:47,849 | 6 | 1 526,50 | |
| 6 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 17.12.2025 | 17:38:40,244 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 17:38:20,540 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:38:16,212 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:38:12,062 | 11 | 1 526,50 | |
| 11 | 1 526,50 | |||
| 11 | 1 526,50 | |||
| 17.12.2025 | 17:38:05,897 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 17:37:57,299 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:37:46,027 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 17:37:40,892 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:37:39,609 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:37:39,486 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:37:16,675 | 8 | 1 526,50 | |
| 8 | 1 526,50 | |||
| 8 | 1 526,50 | |||
| 17.12.2025 | 17:37:11,657 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 17.12.2025 | 17:37:03,378 | 30 | 1 526,50 | |
| 14 | 1 526,50 | |||
| 16 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 17.12.2025 | 17:36:28,018 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 17.12.2025 | 17:36:05,446 | 25 | 1 528,00 | |
| 25 | 1 528,00 | |||
| 25 | 1 528,00 | |||
| 17.12.2025 | 17:36:00,645 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:35:50,468 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:35:47,865 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:34:26,143 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 17:33:48,588 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 17:32:39,150 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 17:32:38,228 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:32:38,153 | 10 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 17.12.2025 | 17:32:26,796 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:32:07,396 | 63 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 45 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 61 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 17:29:30,634 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 17.12.2025 | 17:29:30,543 | 120 | 1 526,50 | |
| 120 | 1 526,50 | |||
| 120 | 1 526,50 | |||
| 17.12.2025 | 17:29:28,412 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 17.12.2025 | 17:29:24,988 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 17.12.2025 | 17:29:13,723 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:29:07,508 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 17.12.2025 | 17:29:07,375 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 17.12.2025 | 17:29:00,254 | 20 | 1 526,00 | |
| 20 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 17.12.2025 | 17:28:56,305 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 17:28:56,160 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 17:28:51,164 | 6 | 1 527,50 | |
| 6 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 17.12.2025 | 17:28:50,374 | 70 | 1 527,50 | |
| 70 | 1 527,50 | |||
| 70 | 1 527,50 | |||
| 17.12.2025 | 17:28:45,636 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:28:10,008 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 17:28:05,480 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:28:05,215 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 17:27:45,951 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:27:28,712 | 14 | 1 528,00 | |
| 14 | 1 528,00 | |||
| 14 | 1 528,00 | |||
| 17.12.2025 | 17:27:06,634 | 8 | 1 528,50 | |
| 8 | 1 528,50 | |||
| 8 | 1 528,50 | |||
| 17.12.2025 | 17:26:06,688 | 6 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 17.12.2025 | 17:25:56,763 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 17.12.2025 | 17:25:45,939 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:25:30,904 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:25:05,410 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 17.12.2025 | 17:24:58,066 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 17.12.2025 | 17:24:53,653 | 7 | 1 528,00 | |
| 7 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 17.12.2025 | 17:24:52,380 | 47 | 1 527,50 | |
| 47 | 1 527,50 | |||
| 47 | 1 527,50 | |||
| 17.12.2025 | 17:24:44,142 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:24:39,954 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:24:24,647 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:24:24,214 | 16 | 1 528,00 | |
| 16 | 1 528,00 | |||
| 16 | 1 528,00 | |||
| 17.12.2025 | 17:24:16,450 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:24:14,635 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:24:04,336 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:23:57,769 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:23:53,099 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:23:21,755 | 110 | 1 528,00 | |
| 110 | 1 528,00 | |||
| 110 | 1 528,00 | |||
| 17.12.2025 | 17:23:11,772 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:22:34,305 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:22:05,254 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:21:35,861 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:21:30,821 | 15 | 1 528,00 | |
| 15 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 17.12.2025 | 17:21:28,035 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:21:11,757 | 15 | 1 528,00 | |
| 9 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 17.12.2025 | 17:20:20,411 | 90 | 1 528,00 | |
| 90 | 1 528,00 | |||
| 90 | 1 528,00 | |||
| 17.12.2025 | 17:20:20,018 | 4 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:19:44,660 | 70 | 1 527,50 | |
| 70 | 1 527,50 | |||
| 70 | 1 527,50 | |||
| 17.12.2025 | 17:19:17,318 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:19:11,586 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:19:06,873 | 11 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 11 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:18:59,604 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:17:19,986 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 17.12.2025 | 17:16:49,757 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:15:05,704 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:14:48,892 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:14:23,835 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:14:02,464 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 17.12.2025 | 17:13:09,110 | 50 | 1 527,00 | |
| 50 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 17.12.2025 | 17:13:03,483 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 17:12:37,096 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:12:28,024 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:11:32,681 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:11:16,473 | 22 | 1 528,00 | |
| 22 | 1 528,00 | |||
| 22 | 1 528,00 | |||
| 17.12.2025 | 17:11:10,777 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 17.12.2025 | 17:11:05,701 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:10:31,533 | 34 | 1 529,00 | |
| 34 | 1 529,00 | |||
| 34 | 1 529,00 | |||
| 17.12.2025 | 17:10:28,359 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:09:58,650 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:09:49,562 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:09:03,399 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:08:12,272 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 17.12.2025 | 17:07:35,714 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 17:07:34,314 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 17:07:27,199 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 17:07:22,636 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 17.12.2025 | 17:07:16,834 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 17:07:10,638 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 17:07:01,832 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 17:06:21,481 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:05:56,800 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 17.12.2025 | 17:05:53,908 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:05:35,452 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:05:20,866 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:05:12,698 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 17.12.2025 | 17:05:05,295 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 17.12.2025 | 17:05:05,184 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:04:58,744 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:04:55,230 | 5 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 17:04:45,159 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:04:35,563 | 8 | 1 527,50 | |
| 8 | 1 527,50 | |||
| 8 | 1 527,50 | |||
| 17.12.2025 | 17:04:27,452 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:04:26,647 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:04:21,473 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 17.12.2025 | 17:03:44,174 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 17.12.2025 | 17:03:31,341 | 34 | 1 525,50 | |
| 34 | 1 525,50 | |||
| 34 | 1 525,50 | |||
| 17.12.2025 | 17:03:08,544 | 13 | 1 525,50 | |
| 13 | 1 525,50 | |||
| 13 | 1 525,50 | |||
| 17.12.2025 | 17:03:05,827 | 8 | 1 526,00 | |
| 8 | 1 526,00 | |||
| 8 | 1 526,00 | |||
| 17.12.2025 | 17:02:59,380 | 25 | 1 524,00 | |
| 20 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 17.12.2025 | 17:02:28,878 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 17.12.2025 | 17:02:22,968 | 205 | 1 524,00 | |
| 98 | 1 524,00 | |||
| 87 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 200 | 1 524,00 | |||
| 17.12.2025 | 17:01:53,101 | 140 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 121 | 1 525,00 | |||
| 140 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 17.12.2025 | 17:01:53,008 | 77 | 1 525,00 | |
| 65 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 77 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 17.12.2025 | 17:01:49,980 | 16 | 1 526,00 | |
| 16 | 1 526,00 | |||
| 16 | 1 526,00 | |||
| 17.12.2025 | 17:01:34,244 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:01:22,573 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:01:14,124 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:01:02,453 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:00:33,553 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:00:27,132 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 17.12.2025 | 17:00:24,533 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 17.12.2025 | 17:00:05,925 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:00:00,569 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:00:00,066 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 16:59:45,667 | 30 | 1 528,00 | |
| 30 | 1 528,00 | |||
| 30 | 1 528,00 | |||
| 17.12.2025 | 16:59:28,187 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 16:59:24,651 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 16:59:22,355 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 16:59:09,500 | 53 | 1 526,50 | |
| 53 | 1 526,50 | |||
| 53 | 1 526,50 | |||
| 17.12.2025 | 16:59:03,390 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 17.12.2025 | 16:59:01,309 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 16:59:01,164 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 16:58:55,130 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 16:58:39,131 | 15 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 17.12.2025 | 16:58:10,591 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 17.12.2025 | 16:58:04,313 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 16:57:59,609 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 16:57:59,110 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 16:57:35,466 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 16:57:15,939 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 16:57:05,473 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 16:56:50,690 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 16:56:35,695 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 16:56:15,209 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 17.12.2025 | 16:55:49,202 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 17.12.2025 | 16:54:34,421 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 16:54:25,171 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 16:53:41,006 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 17.12.2025 | 16:53:34,964 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 16:53:25,606 | 13 | 1 529,50 | |
| 13 | 1 529,50 | |||
| 13 | 1 529,50 | |||
| 17.12.2025 | 16:53:19,967 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 16:53:04,110 | 100 | 1 528,50 | |
| 100 | 1 528,50 | |||
| 100 | 1 528,50 | |||
| 17.12.2025 | 16:53:02,368 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 16:52:35,773 | 90 | 1 528,50 | |
| 90 | 1 528,50 | |||
| 90 | 1 528,50 | |||
| 17.12.2025 | 16:52:35,196 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 16:52:27,851 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 17.12.2025 | 16:52:24,029 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 16:52:08,705 | 35 | 1 529,00 | |
| 35 | 1 529,00 | |||
| 35 | 1 529,00 | |||
| 17.12.2025 | 16:52:08,564 | 125 | 1 529,00 | |
| 85 | 1 529,00 | |||
| 120 | 1 529,00 | |||
| 40 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 16:52:08,429 | 94 | 1 530,00 | |
| 16 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 29 | 1 530,00 | |||
| 94 | 1 530,00 | |||
| 17.12.2025 | 16:52:00,174 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 16:51:59,372 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 17.12.2025 | 16:51:52,498 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 17.12.2025 | 16:51:37,723 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 16:51:37,527 | 15 | 1 533,00 | |
| 15 | 1 533,00 | |||
| 15 | 1 533,00 | |||
| 17.12.2025 | 16:51:35,210 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 16:50:59,161 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:50:52,180 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 17.12.2025 | 16:50:45,171 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:50:37,153 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 17.12.2025 | 16:49:59,987 | 60 | 1 533,50 | |
| 60 | 1 533,50 | |||
| 60 | 1 533,50 | |||
| 17.12.2025 | 16:49:51,383 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 17.12.2025 | 16:49:45,706 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:49:13,556 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:49:06,903 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 16:49:06,652 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:48:24,182 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 16:47:48,244 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:47:43,317 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:47:36,163 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 17.12.2025 | 16:46:57,126 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:46:46,772 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:46:36,671 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:46:20,987 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:45:58,099 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 17.12.2025 | 16:45:58,034 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 16:45:50,940 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 17.12.2025 | 16:45:44,151 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:45:41,323 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:45:19,573 | 7 | 1 535,50 | |
| 7 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 17.12.2025 | 16:44:52,991 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:44:42,060 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:44:35,313 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:44:28,974 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:44:02,126 | 49 | 1 537,00 | |
| 49 | 1 537,00 | |||
| 49 | 1 537,00 | |||
| 17.12.2025 | 16:43:57,466 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 16:43:55,451 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:43:37,937 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:43:24,852 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 16:43:15,015 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 17.12.2025 | 16:42:35,539 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:42:33,492 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 16:42:24,276 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:42:11,993 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:41:44,694 | 12 | 1 537,00 | |
| 12 | 1 537,00 | |||
| 12 | 1 537,00 | |||
| 17.12.2025 | 16:41:43,417 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:41:08,298 | 40 | 1 539,00 | |
| 40 | 1 539,00 | |||
| 40 | 1 539,00 | |||
| 17.12.2025 | 16:40:58,345 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 17.12.2025 | 16:40:52,787 | 15 | 1 539,50 | |
| 15 | 1 539,50 | |||
| 15 | 1 539,50 | |||
| 17.12.2025 | 16:40:47,648 | 120 | 1 539,50 | |
| 120 | 1 539,50 | |||
| 120 | 1 539,50 | |||
| 17.12.2025 | 16:40:46,945 | 50 | 1 539,50 | |
| 50 | 1 539,50 | |||
| 50 | 1 539,50 | |||
| 17.12.2025 | 16:40:39,928 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 16:40:28,356 | 13 | 1 539,50 | |
| 13 | 1 539,50 | |||
| 13 | 1 539,50 | |||
| 17.12.2025 | 16:40:12,156 | 6 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 17.12.2025 | 16:39:49,064 | 60 | 1 538,00 | |
| 60 | 1 538,00 | |||
| 60 | 1 538,00 | |||
| 17.12.2025 | 16:39:47,412 | 17 | 1 538,00 | |
| 17 | 1 538,00 | |||
| 17 | 1 538,00 | |||
| 17.12.2025 | 16:39:36,505 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:39:08,360 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:39:05,646 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 16:38:37,056 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:38:28,200 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:38:18,612 | 35 | 1 537,00 | |
| 35 | 1 537,00 | |||
| 35 | 1 537,00 | |||
| 17.12.2025 | 16:38:15,656 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 17.12.2025 | 16:38:14,306 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:37:27,785 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 16:37:21,665 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:37:05,369 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 16:36:39,683 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 16:36:29,037 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 16:36:24,308 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 16:36:07,433 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 17.12.2025 | 16:35:56,929 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 16:35:23,156 | 70 | 1 533,00 | |
| 70 | 1 533,00 | |||
| 70 | 1 533,00 | |||
| 17.12.2025 | 16:35:13,385 | 70 | 1 533,00 | |
| 70 | 1 533,00 | |||
| 70 | 1 533,00 | |||
| 17.12.2025 | 16:34:50,597 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 17.12.2025 | 16:34:45,662 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:33:42,366 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:33:35,625 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 16:33:02,620 | 25 | 1 533,00 | |
| 25 | 1 533,00 | |||
| 25 | 1 533,00 | |||
| 17.12.2025 | 16:32:58,253 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 17.12.2025 | 16:32:47,011 | 130 | 1 533,00 | |
| 130 | 1 533,00 | |||
| 130 | 1 533,00 | |||
| 17.12.2025 | 16:32:27,989 | 55 | 1 532,50 | |
| 55 | 1 532,50 | |||
| 55 | 1 532,50 | |||
| 17.12.2025 | 16:32:27,870 | 77 | 1 532,50 | |
| 77 | 1 532,50 | |||
| 77 | 1 532,50 | |||
| 17.12.2025 | 16:32:27,724 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 17.12.2025 | 16:31:55,189 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 3 | 1 533,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 17:57:17
Letzte Aktualisierung:
17.12.2025 @ 17:57:17