HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
413
68,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:11:51,729 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 06.05.2025 | 10:11:42,816 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 06.05.2025 | 10:11:24,947 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 06.05.2025 | 10:11:23,082 | 35 | 68,70 | |
| 35 | 68,70 | |||
| 35 | 68,70 | |||
| 06.05.2025 | 10:11:20,888 | 8 | 68,75 | |
| 8 | 68,75 | |||
| 8 | 68,75 | |||
| 06.05.2025 | 10:11:19,956 | 73 | 68,75 | |
| 73 | 68,75 | |||
| 73 | 68,75 | |||
| 06.05.2025 | 10:11:19,649 | 73 | 68,75 | |
| 73 | 68,75 | |||
| 73 | 68,75 | |||
| 06.05.2025 | 10:11:18,658 | 73 | 68,75 | |
| 73 | 68,75 | |||
| 73 | 68,75 | |||
| 06.05.2025 | 10:11:18,239 | 73 | 68,75 | |
| 73 | 68,75 | |||
| 73 | 68,75 | |||
| 06.05.2025 | 10:11:09,406 | 200 | 68,65 | |
| 200 | 68,65 | |||
| 200 | 68,65 | |||
| 06.05.2025 | 10:11:07,903 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 06.05.2025 | 10:11:07,048 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 06.05.2025 | 10:10:59,493 | 200 | 68,70 | |
| 200 | 68,70 | |||
| 200 | 68,70 | |||
| 06.05.2025 | 10:10:49,346 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 06.05.2025 | 10:10:48,801 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 06.05.2025 | 10:10:17,166 | 72 | 68,55 | |
| 72 | 68,55 | |||
| 49 | 68,55 | |||
| 23 | 68,55 | |||
| 06.05.2025 | 10:09:51,914 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 06.05.2025 | 10:09:16,642 | 45 | 68,70 | |
| 45 | 68,70 | |||
| 45 | 68,70 | |||
| 06.05.2025 | 10:09:12,552 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 06.05.2025 | 10:09:08,898 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 06.05.2025 | 10:09:05,004 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 06.05.2025 | 10:08:54,176 | 45 | 68,70 | |
| 45 | 68,70 | |||
| 45 | 68,70 | |||
| 06.05.2025 | 10:08:51,492 | 45 | 68,80 | |
| 45 | 68,80 | |||
| 45 | 68,80 | |||
| 06.05.2025 | 10:08:40,356 | 66 | 68,65 | |
| 66 | 68,65 | |||
| 66 | 68,65 | |||
| 06.05.2025 | 10:08:37,949 | 25 | 68,70 | |
| 25 | 68,70 | |||
| 25 | 68,70 | |||
| 06.05.2025 | 10:08:36,933 | 31 | 68,60 | |
| 19 | 68,60 | |||
| 12 | 68,60 | |||
| 31 | 68,60 | |||
| 06.05.2025 | 10:08:24,923 | 200 | 68,65 | |
| 200 | 68,65 | |||
| 200 | 68,65 | |||
| 06.05.2025 | 10:08:23,763 | 785 | 68,75 | |
| 702 | 68,75 | |||
| 770 | 68,75 | |||
| 15 | 68,75 | |||
| 83 | 68,75 | |||
| 06.05.2025 | 10:08:13,849 | 230 | 68,80 | |
| 230 | 68,80 | |||
| 200 | 68,80 | |||
| 30 | 68,80 | |||
| 06.05.2025 | 10:08:03,598 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 06.05.2025 | 10:08:02,995 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 06.05.2025 | 10:07:59,293 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 06.05.2025 | 10:07:53,090 | 148 | 68,85 | |
| 147 | 68,85 | |||
| 1 | 68,85 | |||
| 148 | 68,85 | |||
| 06.05.2025 | 10:07:23,450 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 06.05.2025 | 10:07:20,825 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 10:07:13,651 | 154 | 68,90 | |
| 154 | 68,90 | |||
| 154 | 68,90 | |||
| 06.05.2025 | 10:06:59,898 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 06.05.2025 | 10:06:53,588 | 29 | 69,00 | |
| 29 | 69,00 | |||
| 29 | 69,00 | |||
| 06.05.2025 | 10:06:49,905 | 150 | 68,90 | |
| 149 | 68,90 | |||
| 150 | 68,90 | |||
| 1 | 68,90 | |||
| 06.05.2025 | 10:06:45,650 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 06.05.2025 | 10:06:42,009 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 06.05.2025 | 10:06:25,447 | 200 | 68,85 | |
| 200 | 68,85 | |||
| 200 | 68,85 | |||
| 06.05.2025 | 10:06:15,687 | 12 | 69,00 | |
| 12 | 69,00 | |||
| 12 | 69,00 | |||
| 06.05.2025 | 10:06:05,666 | 1 900 | 68,95 | |
| 15 | 68,95 | |||
| 1 885 | 68,95 | |||
| 1 900 | 68,95 | |||
| 06.05.2025 | 10:05:44,574 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 06.05.2025 | 10:05:35,137 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 06.05.2025 | 10:05:11,590 | 41 | 69,15 | |
| 41 | 69,15 | |||
| 41 | 69,15 | |||
| 06.05.2025 | 10:05:11,503 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 06.05.2025 | 10:05:08,813 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 06.05.2025 | 10:05:08,277 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 06.05.2025 | 10:04:52,152 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 06.05.2025 | 10:04:51,118 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 06.05.2025 | 10:04:48,262 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 06.05.2025 | 10:04:42,769 | 203 | 68,75 | |
| 200 | 68,75 | |||
| 50 | 68,75 | |||
| 153 | 68,75 | |||
| 3 | 68,75 | |||
| 06.05.2025 | 10:04:23,954 | 200 | 68,75 | |
| 200 | 68,75 | |||
| 200 | 68,75 | |||
| 06.05.2025 | 10:04:17,784 | 55 | 68,70 | |
| 55 | 68,70 | |||
| 55 | 68,70 | |||
| 06.05.2025 | 10:03:53,279 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 06.05.2025 | 10:03:43,570 | 13 | 68,55 | |
| 13 | 68,55 | |||
| 13 | 68,55 | |||
| 06.05.2025 | 10:03:29,912 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 06.05.2025 | 10:03:20,160 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 06.05.2025 | 10:03:19,809 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 06.05.2025 | 10:02:53,811 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 06.05.2025 | 10:02:53,786 | 25 | 68,20 | |
| 25 | 68,20 | |||
| 25 | 68,20 | |||
| 06.05.2025 | 10:02:52,174 | 25 | 68,35 | |
| 25 | 68,35 | |||
| 25 | 68,35 | |||
| 06.05.2025 | 10:02:30,912 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 06.05.2025 | 10:01:37,470 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 06.05.2025 | 10:01:27,666 | 63 | 68,50 | |
| 63 | 68,50 | |||
| 63 | 68,50 | |||
| 06.05.2025 | 10:00:59,724 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 06.05.2025 | 10:00:57,093 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 06.05.2025 | 10:00:53,178 | 40 | 68,60 | |
| 40 | 68,60 | |||
| 40 | 68,60 | |||
| 06.05.2025 | 10:00:46,095 | 4 | 68,85 | |
| 4 | 68,85 | |||
| 4 | 68,85 | |||
| 06.05.2025 | 10:00:44,673 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 06.05.2025 | 10:00:41,394 | 2 660 | 68,55 | |
| 12 | 68,55 | |||
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 170 | 68,55 | |||
| 30 | 68,55 | |||
| 40 | 68,55 | |||
| 40 | 68,55 | |||
| 36 | 68,55 | |||
| 50 | 68,55 | |||
| 2 000 | 68,55 | |||
| 35 | 68,55 | |||
| 8 | 68,55 | |||
| 50 | 68,55 | |||
| 17 | 68,55 | |||
| 39 | 68,55 | |||
| 130 | 68,55 | |||
| 150 | 68,55 | |||
| 35 | 68,55 | |||
| 660 | 68,55 | |||
| 50 | 68,55 | |||
| 111 | 68,55 | |||
| 10 | 68,55 | |||
| 300 | 68,55 | |||
| 90 | 68,55 | |||
| 50 | 68,55 | |||
| 799 | 68,55 | |||
| 40 | 68,55 | |||
| 68 | 68,55 | |||
| 06.05.2025 | 10:00:27,167 | 980 | 68,40 | |
| 50 | 68,40 | |||
| 580 | 68,40 | |||
| 858 | 68,40 | |||
| 400 | 68,40 | |||
| 10 | 68,40 | |||
| 50 | 68,40 | |||
| 12 | 68,40 | |||
| 06.05.2025 | 10:00:10,138 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 06.05.2025 | 10:00:04,627 | 6 | 68,70 | |
| 6 | 68,70 | |||
| 6 | 68,70 | |||
| 06.05.2025 | 10:00:03,771 | 77 | 68,70 | |
| 77 | 68,70 | |||
| 77 | 68,70 | |||
| 06.05.2025 | 10:00:03,159 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 06.05.2025 | 09:59:53,474 | 55 | 68,75 | |
| 55 | 68,75 | |||
| 55 | 68,75 | |||
| 06.05.2025 | 09:59:41,848 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 06.05.2025 | 09:59:41,739 | 60 | 68,85 | |
| 60 | 68,85 | |||
| 60 | 68,85 | |||
| 06.05.2025 | 09:59:41,316 | 11 | 68,90 | |
| 11 | 68,90 | |||
| 11 | 68,90 | |||
| 06.05.2025 | 09:59:38,050 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 06.05.2025 | 09:59:23,151 | 45 | 68,80 | |
| 45 | 68,80 | |||
| 45 | 68,80 | |||
| 06.05.2025 | 09:59:22,980 | 8 | 68,75 | |
| 8 | 68,75 | |||
| 8 | 68,75 | |||
| 06.05.2025 | 09:59:22,530 | 25 | 68,70 | |
| 25 | 68,70 | |||
| 25 | 68,70 | |||
| 06.05.2025 | 09:59:22,217 | 431 | 68,65 | |
| 241 | 68,65 | |||
| 40 | 68,65 | |||
| 100 | 68,65 | |||
| 200 | 68,65 | |||
| 231 | 68,65 | |||
| 50 | 68,65 | |||
| 06.05.2025 | 09:59:21,618 | 200 | 68,65 | |
| 165 | 68,65 | |||
| 35 | 68,65 | |||
| 200 | 68,65 | |||
| 06.05.2025 | 09:59:15,798 | 3 153 | 68,65 | |
| 33 | 68,65 | |||
| 160 | 68,65 | |||
| 100 | 68,65 | |||
| 3 127 | 68,65 | |||
| 20 | 68,65 | |||
| 75 | 68,65 | |||
| 110 | 68,65 | |||
| 25 | 68,65 | |||
| 106 | 68,65 | |||
| 550 | 68,65 | |||
| 150 | 68,65 | |||
| 500 | 68,65 | |||
| 14 | 68,65 | |||
| 6 | 68,65 | |||
| 65 | 68,65 | |||
| 12 | 68,65 | |||
| 300 | 68,65 | |||
| 100 | 68,65 | |||
| 200 | 68,65 | |||
| 72 | 68,65 | |||
| 400 | 68,65 | |||
| 70 | 68,65 | |||
| 56 | 68,65 | |||
| 40 | 68,65 | |||
| 15 | 68,65 | |||
| 06.05.2025 | 09:59:02,540 | 645 | 69,00 | |
| 15 | 69,00 | |||
| 100 | 69,00 | |||
| 50 | 69,00 | |||
| 14 | 69,00 | |||
| 595 | 69,00 | |||
| 300 | 69,00 | |||
| 10 | 69,00 | |||
| 150 | 69,00 | |||
| 14 | 69,00 | |||
| 20 | 69,00 | |||
| 7 | 69,00 | |||
| 15 | 69,00 | |||
| 06.05.2025 | 09:58:53,156 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 06.05.2025 | 09:58:52,132 | 9 | 69,20 | |
| 9 | 69,20 | |||
| 9 | 69,20 | |||
| 06.05.2025 | 09:58:51,783 | 151 | 69,05 | |
| 151 | 69,05 | |||
| 151 | 69,05 | |||
| 06.05.2025 | 09:58:51,731 | 43 | 69,05 | |
| 13 | 69,05 | |||
| 43 | 69,05 | |||
| 30 | 69,05 | |||
| 06.05.2025 | 09:58:51,623 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 06.05.2025 | 09:58:35,711 | 8 | 69,40 | |
| 8 | 69,40 | |||
| 8 | 69,40 | |||
| 06.05.2025 | 09:58:25,401 | 11 | 69,45 | |
| 11 | 69,45 | |||
| 11 | 69,45 | |||
| 06.05.2025 | 09:58:24,888 | 108 | 69,40 | |
| 108 | 69,40 | |||
| 108 | 69,40 | |||
| 06.05.2025 | 09:58:24,753 | 181 | 69,30 | |
| 181 | 69,30 | |||
| 6 | 69,30 | |||
| 75 | 69,30 | |||
| 100 | 69,30 | |||
| 06.05.2025 | 09:58:15,098 | 583 | 69,30 | |
| 50 | 69,30 | |||
| 77 | 69,30 | |||
| 7 | 69,30 | |||
| 70 | 69,30 | |||
| 18 | 69,30 | |||
| 50 | 69,30 | |||
| 386 | 69,30 | |||
| 506 | 69,30 | |||
| 2 | 69,30 | |||
| 06.05.2025 | 09:57:56,623 | 195 | 69,45 | |
| 195 | 69,45 | |||
| 195 | 69,45 | |||
| 06.05.2025 | 09:57:56,562 | 200 | 69,45 | |
| 200 | 69,45 | |||
| 200 | 69,45 | |||
| 06.05.2025 | 09:57:56,446 | 165 | 69,50 | |
| 15 | 69,50 | |||
| 165 | 69,50 | |||
| 150 | 69,50 | |||
| 06.05.2025 | 09:57:55,833 | 100 | 69,55 | |
| 100 | 69,55 | |||
| 100 | 69,55 | |||
| 06.05.2025 | 09:57:49,083 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 06.05.2025 | 09:57:40,135 | 7 | 69,80 | |
| 7 | 69,80 | |||
| 7 | 69,80 | |||
| 06.05.2025 | 09:57:37,813 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 06.05.2025 | 09:57:35,194 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 06.05.2025 | 09:57:31,341 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 06.05.2025 | 09:57:21,557 | 7 | 69,85 | |
| 7 | 69,85 | |||
| 7 | 69,85 | |||
| 06.05.2025 | 09:57:21,239 | 10 | 69,75 | |
| 10 | 69,75 | |||
| 10 | 69,75 | |||
| 06.05.2025 | 09:57:12,457 | 2 490 | 69,75 | |
| 50 | 69,75 | |||
| 55 | 69,75 | |||
| 120 | 69,75 | |||
| 40 | 69,75 | |||
| 200 | 69,75 | |||
| 5 | 69,75 | |||
| 50 | 69,75 | |||
| 100 | 69,75 | |||
| 20 | 69,75 | |||
| 1 000 | 69,75 | |||
| 2 490 | 69,75 | |||
| 100 | 69,75 | |||
| 750 | 69,75 | |||
| 06.05.2025 | 09:56:58,132 | 2 979 | 69,80 | |
| 25 | 69,80 | |||
| 100 | 69,80 | |||
| 10 | 69,80 | |||
| 120 | 69,80 | |||
| 160 | 69,80 | |||
| 1 000 | 69,80 | |||
| 431 | 69,80 | |||
| 19 | 69,80 | |||
| 1 811 | 69,80 | |||
| 9 | 69,80 | |||
| 100 | 69,80 | |||
| 50 | 69,80 | |||
| 30 | 69,80 | |||
| 110 | 69,80 | |||
| 58 | 69,80 | |||
| 10 | 69,80 | |||
| 100 | 69,80 | |||
| 30 | 69,80 | |||
| 1 000 | 69,80 | |||
| 115 | 69,80 | |||
| 200 | 69,80 | |||
| 300 | 69,80 | |||
| 20 | 69,80 | |||
| 50 | 69,80 | |||
| 100 | 69,80 | |||
| 06.05.2025 | 09:56:42,713 | 348 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 200 | 69,95 | |||
| 69 | 69,95 | |||
| 13 | 69,95 | |||
| 40 | 69,95 | |||
| 50 | 69,95 | |||
| 3 | 69,95 | |||
| 150 | 69,95 | |||
| 45 | 69,95 | |||
| 100 | 69,95 | |||
| 10 | 69,95 | |||
| 6 | 69,95 | |||
| 06.05.2025 | 09:56:42,483 | 420 | 70,00 | |
| 28 | 70,00 | |||
| 60 | 70,00 | |||
| 15 | 70,00 | |||
| 10 | 70,00 | |||
| 50 | 70,00 | |||
| 25 | 70,00 | |||
| 7 | 70,00 | |||
| 35 | 70,00 | |||
| 90 | 70,00 | |||
| 20 | 70,00 | |||
| 70 | 70,00 | |||
| 330 | 70,00 | |||
| 50 | 70,00 | |||
| 50 | 70,00 | |||
| 06.05.2025 | 09:56:41,023 | 525 | 70,30 | |
| 25 | 70,30 | |||
| 525 | 70,30 | |||
| 35 | 70,30 | |||
| 465 | 70,30 | |||
| 06.05.2025 | 09:56:12,690 | 74 | 70,40 | |
| 74 | 70,40 | |||
| 74 | 70,40 | |||
| 06.05.2025 | 09:56:06,285 | 40 | 70,40 | |
| 40 | 70,40 | |||
| 40 | 70,40 | |||
| 06.05.2025 | 09:56:06,212 | 118 | 70,40 | |
| 118 | 70,40 | |||
| 118 | 70,40 | |||
| 06.05.2025 | 09:56:04,419 | 55 | 70,50 | |
| 55 | 70,50 | |||
| 55 | 70,50 | |||
| 06.05.2025 | 09:55:35,236 | 4 | 70,45 | |
| 4 | 70,45 | |||
| 4 | 70,45 | |||
| 06.05.2025 | 09:55:35,138 | 50 | 70,45 | |
| 8 | 70,45 | |||
| 42 | 70,45 | |||
| 50 | 70,45 | |||
| 06.05.2025 | 09:55:23,241 | 200 | 70,55 | |
| 200 | 70,55 | |||
| 200 | 70,55 | |||
| 06.05.2025 | 09:54:40,010 | 150 | 70,60 | |
| 150 | 70,60 | |||
| 150 | 70,60 | |||
| 06.05.2025 | 09:54:37,716 | 17 | 70,55 | |
| 17 | 70,55 | |||
| 1 | 70,55 | |||
| 16 | 70,55 | |||
| 06.05.2025 | 09:54:29,582 | 50 | 70,55 | |
| 50 | 70,55 | |||
| 50 | 70,55 | |||
| 06.05.2025 | 09:53:53,800 | 45 | 70,55 | |
| 45 | 70,55 | |||
| 45 | 70,55 | |||
| 06.05.2025 | 09:53:34,372 | 31 | 70,55 | |
| 31 | 70,55 | |||
| 31 | 70,55 | |||
| 06.05.2025 | 09:53:15,853 | 26 | 70,60 | |
| 26 | 70,60 | |||
| 26 | 70,60 | |||
| 06.05.2025 | 09:52:20,212 | 5 | 70,75 | |
| 5 | 70,75 | |||
| 5 | 70,75 | |||
| 06.05.2025 | 09:48:18,385 | 8 | 70,70 | |
| 8 | 70,70 | |||
| 8 | 70,70 | |||
| 06.05.2025 | 09:46:51,378 | 3 | 70,55 | |
| 3 | 70,55 | |||
| 3 | 70,55 | |||
| 06.05.2025 | 09:46:33,448 | 200 | 70,55 | |
| 200 | 70,55 | |||
| 200 | 70,55 | |||
| 06.05.2025 | 09:46:16,818 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 06.05.2025 | 09:46:03,140 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 06.05.2025 | 09:45:48,084 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 06.05.2025 | 09:45:35,094 | 53 | 70,60 | |
| 53 | 70,60 | |||
| 53 | 70,60 | |||
| 06.05.2025 | 09:45:22,393 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 06.05.2025 | 09:44:57,858 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 06.05.2025 | 09:44:26,481 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 06.05.2025 | 09:44:24,304 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 06.05.2025 | 09:43:32,793 | 15 | 70,65 | |
| 15 | 70,65 | |||
| 15 | 70,65 | |||
| 06.05.2025 | 09:43:01,896 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 06.05.2025 | 09:42:58,842 | 200 | 70,75 | |
| 200 | 70,75 | |||
| 200 | 70,75 | |||
| 06.05.2025 | 09:42:46,332 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 06.05.2025 | 09:41:32,791 | 135 | 70,80 | |
| 135 | 70,80 | |||
| 135 | 70,80 | |||
| 06.05.2025 | 09:41:28,251 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 06.05.2025 | 09:41:16,670 | 104 | 70,80 | |
| 100 | 70,80 | |||
| 4 | 70,80 | |||
| 104 | 70,80 | |||
| 06.05.2025 | 09:40:56,988 | 200 | 70,80 | |
| 200 | 70,80 | |||
| 200 | 70,80 | |||
| 06.05.2025 | 09:40:56,941 | 200 | 70,80 | |
| 200 | 70,80 | |||
| 200 | 70,80 | |||
| 06.05.2025 | 09:40:46,613 | 186 | 70,65 | |
| 70 | 70,65 | |||
| 116 | 70,65 | |||
| 150 | 70,65 | |||
| 36 | 70,65 | |||
| 06.05.2025 | 09:40:33,238 | 200 | 70,75 | |
| 200 | 70,75 | |||
| 200 | 70,75 | |||
| 06.05.2025 | 09:40:04,292 | 40 | 71,00 | |
| 40 | 71,00 | |||
| 40 | 71,00 | |||
| 06.05.2025 | 09:39:33,841 | 70 | 71,00 | |
| 70 | 71,00 | |||
| 70 | 71,00 | |||
| 06.05.2025 | 09:39:11,028 | 200 | 70,90 | |
| 200 | 70,90 | |||
| 200 | 70,90 | |||
| 06.05.2025 | 09:38:56,240 | 10 | 70,90 | |
| 10 | 70,90 | |||
| 10 | 70,90 | |||
| 06.05.2025 | 09:38:21,072 | 94 | 70,75 | |
| 94 | 70,75 | |||
| 94 | 70,75 | |||
| 06.05.2025 | 09:36:47,770 | 200 | 70,85 | |
| 200 | 70,85 | |||
| 200 | 70,85 | |||
| 06.05.2025 | 09:36:33,945 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 06.05.2025 | 09:36:32,027 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 06.05.2025 | 09:36:05,597 | 200 | 70,95 | |
| 200 | 70,95 | |||
| 200 | 70,95 | |||
| 06.05.2025 | 09:35:43,567 | 60 | 71,00 | |
| 60 | 71,00 | |||
| 60 | 71,00 | |||
| 06.05.2025 | 09:35:26,422 | 30 | 71,05 | |
| 30 | 71,05 | |||
| 30 | 71,05 | |||
| 06.05.2025 | 09:35:23,895 | 160 | 70,95 | |
| 160 | 70,95 | |||
| 160 | 70,95 | |||
| 06.05.2025 | 09:34:26,284 | 45 | 71,00 | |
| 45 | 71,00 | |||
| 45 | 71,00 | |||
| 06.05.2025 | 09:34:16,448 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 06.05.2025 | 09:33:33,994 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 06.05.2025 | 09:32:29,638 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 06.05.2025 | 09:32:07,507 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 06.05.2025 | 09:31:45,735 | 100 | 71,00 | |
| 100 | 71,00 | |||
| 100 | 71,00 | |||
| 06.05.2025 | 09:31:09,333 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 06.05.2025 | 09:31:04,503 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 06.05.2025 | 09:30:49,643 | 30 | 71,05 | |
| 30 | 71,05 | |||
| 30 | 71,05 | |||
| 06.05.2025 | 09:30:42,706 | 40 | 70,95 | |
| 40 | 70,95 | |||
| 40 | 70,95 | |||
| 06.05.2025 | 09:30:00,430 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 06.05.2025 | 09:29:38,465 | 356 | 70,80 | |
| 356 | 70,80 | |||
| 356 | 70,80 | |||
| 06.05.2025 | 09:29:23,454 | 144 | 70,70 | |
| 44 | 70,70 | |||
| 144 | 70,70 | |||
| 100 | 70,70 | |||
| 06.05.2025 | 09:28:46,940 | 3 | 70,75 | |
| 3 | 70,75 | |||
| 3 | 70,75 | |||
| 06.05.2025 | 09:28:28,627 | 105 | 70,90 | |
| 105 | 70,90 | |||
| 5 | 70,90 | |||
| 100 | 70,90 | |||
| 06.05.2025 | 09:27:17,922 | 68 | 71,10 | |
| 68 | 71,10 | |||
| 68 | 71,10 | |||
| 06.05.2025 | 09:27:15,846 | 45 | 71,00 | |
| 45 | 71,00 | |||
| 45 | 71,00 | |||
| 06.05.2025 | 09:26:51,144 | 28 | 71,20 | |
| 28 | 71,20 | |||
| 28 | 71,20 | |||
| 06.05.2025 | 09:26:11,925 | 300 | 71,25 | |
| 300 | 71,25 | |||
| 300 | 71,25 | |||
| 06.05.2025 | 09:25:58,909 | 200 | 71,25 | |
| 200 | 71,25 | |||
| 200 | 71,25 | |||
| 06.05.2025 | 09:24:55,771 | 200 | 71,15 | |
| 50 | 71,15 | |||
| 200 | 71,15 | |||
| 150 | 71,15 | |||
| 06.05.2025 | 09:24:31,640 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 06.05.2025 | 09:24:08,042 | 7 | 71,35 | |
| 7 | 71,35 | |||
| 7 | 71,35 | |||
| 06.05.2025 | 09:23:01,973 | 25 | 71,15 | |
| 25 | 71,15 | |||
| 25 | 71,15 | |||
| 06.05.2025 | 09:22:27,990 | 10 | 71,35 | |
| 10 | 71,35 | |||
| 10 | 71,35 | |||
| 06.05.2025 | 09:22:17,933 | 25 | 71,35 | |
| 25 | 71,35 | |||
| 25 | 71,35 | |||
| 06.05.2025 | 09:21:58,740 | 38 | 71,35 | |
| 38 | 71,35 | |||
| 38 | 71,35 | |||
| 06.05.2025 | 09:21:15,949 | 15 | 71,50 | |
| 15 | 71,50 | |||
| 15 | 71,50 | |||
| 06.05.2025 | 09:20:53,773 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 06.05.2025 | 09:20:35,459 | 140 | 71,35 | |
| 140 | 71,35 | |||
| 140 | 71,35 | |||
| 06.05.2025 | 09:20:17,166 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 06.05.2025 | 09:20:14,814 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 06.05.2025 | 09:20:00,030 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 06.05.2025 | 09:19:27,948 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 06.05.2025 | 09:19:21,310 | 18 | 71,20 | |
| 18 | 71,20 | |||
| 18 | 71,20 | |||
| 06.05.2025 | 09:19:10,229 | 86 | 71,15 | |
| 86 | 71,15 | |||
| 86 | 71,15 | |||
| 06.05.2025 | 09:18:58,874 | 70 | 71,20 | |
| 70 | 71,20 | |||
| 70 | 71,20 | |||
| 06.05.2025 | 09:18:57,863 | 15 | 71,35 | |
| 15 | 71,35 | |||
| 15 | 71,35 | |||
| 06.05.2025 | 09:18:51,192 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 06.05.2025 | 09:18:17,045 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 06.05.2025 | 09:18:04,116 | 40 | 71,10 | |
| 40 | 71,10 | |||
| 40 | 71,10 | |||
| 06.05.2025 | 09:17:50,647 | 34 | 71,20 | |
| 34 | 71,20 | |||
| 34 | 71,20 | |||
| 06.05.2025 | 09:17:47,991 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 06.05.2025 | 09:17:43,417 | 7 | 71,20 | |
| 7 | 71,20 | |||
| 7 | 71,20 | |||
| 06.05.2025 | 09:17:29,233 | 759 | 71,25 | |
| 69 | 71,25 | |||
| 60 | 71,25 | |||
| 174 | 71,25 | |||
| 500 | 71,25 | |||
| 50 | 71,25 | |||
| 140 | 71,25 | |||
| 500 | 71,25 | |||
| 25 | 71,25 | |||
| 06.05.2025 | 09:16:34,279 | 200 | 71,25 | |
| 200 | 71,25 | |||
| 200 | 71,25 | |||
| 06.05.2025 | 09:16:23,603 | 5 | 71,15 | |
| 5 | 71,15 | |||
| 5 | 71,15 | |||
| 06.05.2025 | 09:16:22,980 | 70 | 71,25 | |
| 70 | 71,25 | |||
| 70 | 71,25 | |||
| 06.05.2025 | 09:15:43,728 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 06.05.2025 | 09:15:30,664 | 20 | 71,15 | |
| 20 | 71,15 | |||
| 20 | 71,15 | |||
| 06.05.2025 | 09:14:40,238 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 06.05.2025 | 09:14:23,440 | 6 | 71,15 | |
| 6 | 71,15 | |||
| 6 | 71,15 | |||
| 06.05.2025 | 09:14:01,467 | 100 | 71,00 | |
| 100 | 71,00 | |||
| 100 | 71,00 | |||
| 06.05.2025 | 09:14:00,516 | 65 | 71,00 | |
| 65 | 71,00 | |||
| 65 | 71,00 | |||
| 06.05.2025 | 09:13:46,250 | 2 | 70,90 | |
| 2 | 70,90 | |||
| 2 | 70,90 | |||
| 06.05.2025 | 09:13:17,459 | 71 | 70,90 | |
| 71 | 70,90 | |||
| 71 | 70,90 | |||
| 06.05.2025 | 09:12:58,189 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 06.05.2025 | 09:12:44,217 | 30 | 70,85 | |
| 30 | 70,85 | |||
| 30 | 70,85 | |||
| 06.05.2025 | 09:12:24,442 | 30 | 70,85 | |
| 30 | 70,85 | |||
| 30 | 70,85 | |||
| 06.05.2025 | 09:12:20,494 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 06.05.2025 | 09:12:09,885 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 06.05.2025 | 09:12:05,853 | 85 | 70,70 | |
| 85 | 70,70 | |||
| 85 | 70,70 | |||
| 06.05.2025 | 09:12:05,721 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 06.05.2025 | 09:12:05,622 | 151 | 70,50 | |
| 10 | 70,50 | |||
| 120 | 70,50 | |||
| 21 | 70,50 | |||
| 151 | 70,50 | |||
| 06.05.2025 | 09:11:05,960 | 90 | 70,60 | |
| 90 | 70,60 | |||
| 90 | 70,60 | |||
| 06.05.2025 | 09:10:57,692 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 06.05.2025 | 09:10:57,624 | 50 | 70,55 | |
| 50 | 70,55 | |||
| 50 | 70,55 | |||
| 06.05.2025 | 09:10:57,565 | 110 | 70,60 | |
| 110 | 70,60 | |||
| 100 | 70,60 | |||
| 10 | 70,60 | |||
| 06.05.2025 | 09:10:53,396 | 180 | 70,75 | |
| 180 | 70,75 | |||
| 180 | 70,75 | |||
| 06.05.2025 | 09:10:53,337 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 06.05.2025 | 09:10:44,848 | 85 | 70,80 | |
| 85 | 70,80 | |||
| 85 | 70,80 | |||
| 06.05.2025 | 09:10:44,813 | 375 | 70,80 | |
| 200 | 70,80 | |||
| 19 | 70,80 | |||
| 56 | 70,80 | |||
| 100 | 70,80 | |||
| 125 | 70,80 | |||
| 50 | 70,80 | |||
| 200 | 70,80 | |||
| 06.05.2025 | 09:10:44,794 | 40 | 70,80 | |
| 40 | 70,80 | |||
| 40 | 70,80 | |||
| 06.05.2025 | 09:10:44,754 | 180 | 70,90 | |
| 80 | 70,90 | |||
| 179 | 70,90 | |||
| 1 | 70,90 | |||
| 100 | 70,90 | |||
| 06.05.2025 | 09:10:24,818 | 130 | 71,00 | |
| 10 | 71,00 | |||
| 130 | 71,00 | |||
| 50 | 71,00 | |||
| 70 | 71,00 | |||
| 06.05.2025 | 09:10:22,189 | 218 | 71,05 | |
| 140 | 71,05 | |||
| 218 | 71,05 | |||
| 28 | 71,05 | |||
| 50 | 71,05 | |||
| 06.05.2025 | 09:10:03,554 | 103 | 71,25 | |
| 103 | 71,25 | |||
| 103 | 71,25 | |||
| 06.05.2025 | 09:09:57,564 | 208 | 71,25 | |
| 11 | 71,25 | |||
| 197 | 71,25 | |||
| 200 | 71,25 | |||
| 8 | 71,25 | |||
| 06.05.2025 | 09:09:22,924 | 103 | 71,20 | |
| 103 | 71,20 | |||
| 103 | 71,20 | |||
| 06.05.2025 | 09:09:21,080 | 150 | 71,25 | |
| 150 | 71,25 | |||
| 150 | 71,25 | |||
| 06.05.2025 | 09:08:59,227 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 06.05.2025 | 09:08:46,819 | 1 260 | 71,45 | |
| 1 250 | 71,45 | |||
| 1 260 | 71,45 | |||
| 10 | 71,45 | |||
| 06.05.2025 | 09:08:42,359 | 50 | 71,35 | |
| 50 | 71,35 | |||
| 50 | 71,35 | |||
| 06.05.2025 | 09:08:17,823 | 371 | 71,40 | |
| 371 | 71,40 | |||
| 371 | 71,40 | |||
| 06.05.2025 | 09:08:16,396 | 8 | 71,40 | |
| 8 | 71,40 | |||
| 8 | 71,40 | |||
| 06.05.2025 | 09:08:16,342 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 06.05.2025 | 09:08:04,922 | 1 300 | 71,55 | |
| 1 300 | 71,55 | |||
| 1 300 | 71,55 | |||
| 06.05.2025 | 09:07:34,077 | 200 | 71,50 | |
| 200 | 71,50 | |||
| 200 | 71,50 | |||
| 06.05.2025 | 09:07:10,940 | 97 | 71,45 | |
| 97 | 71,45 | |||
| 97 | 71,45 | |||
| 06.05.2025 | 09:07:05,462 | 100 | 71,55 | |
| 100 | 71,55 | |||
| 100 | 71,55 | |||
| 06.05.2025 | 09:07:05,361 | 94 | 71,60 | |
| 94 | 71,60 | |||
| 3 | 71,60 | |||
| 91 | 71,60 | |||
| 06.05.2025 | 09:06:56,568 | 200 | 71,60 | |
| 200 | 71,60 | |||
| 200 | 71,60 | |||
| 06.05.2025 | 09:04:51,971 | 500 | 71,90 | |
| 500 | 71,90 | |||
| 500 | 71,90 | |||
| 06.05.2025 | 09:04:50,043 | 140 | 72,00 | |
| 40 | 72,00 | |||
| 5 | 72,00 | |||
| 29 | 72,00 | |||
| 66 | 72,00 | |||
| 140 | 72,00 | |||
| 06.05.2025 | 09:04:37,124 | 200 | 72,00 | |
| 30 | 72,00 | |||
| 20 | 72,00 | |||
| 10 | 72,00 | |||
| 200 | 72,00 | |||
| 30 | 72,00 | |||
| 10 | 72,00 | |||
| 100 | 72,00 | |||
| 06.05.2025 | 09:04:37,023 | 40 | 71,95 | |
| 40 | 71,95 | |||
| 40 | 71,95 | |||
| 06.05.2025 | 09:04:36,855 | 10 | 71,90 | |
| 10 | 71,90 | |||
| 10 | 71,90 | |||
| 06.05.2025 | 09:04:36,689 | 90 | 71,85 | |
| 90 | 71,85 | |||
| 90 | 71,85 | |||
| 06.05.2025 | 09:04:35,638 | 200 | 71,85 | |
| 200 | 71,85 | |||
| 200 | 71,85 | |||
| 06.05.2025 | 09:04:35,441 | 200 | 71,85 | |
| 190 | 71,85 | |||
| 200 | 71,85 | |||
| 10 | 71,85 | |||
| 06.05.2025 | 09:04:04,888 | 100 | 71,75 | |
| 100 | 71,75 | |||
| 100 | 71,75 | |||
| 06.05.2025 | 09:03:55,887 | 200 | 71,75 | |
| 200 | 71,75 | |||
| 200 | 71,75 | |||
| 06.05.2025 | 09:03:54,738 | 100 | 71,65 | |
| 100 | 71,65 | |||
| 100 | 71,65 | |||
| 06.05.2025 | 09:03:49,370 | 29 | 71,65 | |
| 29 | 71,65 | |||
| 29 | 71,65 | |||
| 06.05.2025 | 09:03:32,314 | 100 | 71,55 | |
| 100 | 71,55 | |||
| 100 | 71,55 | |||
| 06.05.2025 | 09:03:29,171 | 60 | 71,45 | |
| 60 | 71,45 | |||
| 60 | 71,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 581,00
Ask: 1 582,50
Umsatz: 98 175 TEUR -
Palantir Technologies Inc.
Bid: 100,32 / Ask: 100,44
Umsatz: 22 856 TEUR -
RENK Group AG
Bid: 56,01 / Ask: 56,06
Umsatz: 19 537 TEUR -
Allianz SE
Bid: 376,10 / Ask: 376,30
Umsatz: 15 730 TEUR -
Mercedes-Benz Group AG
Bid: 53,98 / Ask: 53,99
Umsatz: 7 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 10:11:57
Letzte Aktualisierung:
06.05.2025 @ 10:11:57