Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7595
6885
112,6661
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 15:28:56,111 | 1 | 112,6661 | |
| 1 | 112,6661 | |||
| 1 | 112,6661 | |||
| 10.11.2025 | 15:28:54,201 | 17 | 112,6364 | |
| 17 | 112,6364 | |||
| 17 | 112,6364 | |||
| 10.11.2025 | 15:28:53,495 | 1 | 112,6661 | |
| 1 | 112,6661 | |||
| 1 | 112,6661 | |||
| 10.11.2025 | 15:28:46,250 | 7 | 112,6661 | |
| 7 | 112,6661 | |||
| 7 | 112,6661 | |||
| 10.11.2025 | 15:28:43,735 | 2 | 112,6661 | |
| 2 | 112,6661 | |||
| 2 | 112,6661 | |||
| 10.11.2025 | 15:28:23,415 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 15:27:41,073 | 1 | 112,6711 | |
| 1 | 112,6711 | |||
| 1 | 112,6711 | |||
| 10.11.2025 | 15:27:25,583 | 4 | 112,6861 | |
| 4 | 112,6861 | |||
| 4 | 112,6861 | |||
| 10.11.2025 | 15:27:22,572 | 3 | 112,6664 | |
| 3 | 112,6664 | |||
| 3 | 112,6664 | |||
| 10.11.2025 | 15:27:19,749 | 1 | 112,6911 | |
| 1 | 112,6911 | |||
| 1 | 112,6911 | |||
| 10.11.2025 | 15:27:15,431 | 16 | 112,6861 | |
| 16 | 112,6861 | |||
| 16 | 112,6861 | |||
| 10.11.2025 | 15:26:56,218 | 1 | 112,7011 | |
| 1 | 112,7011 | |||
| 1 | 112,7011 | |||
| 10.11.2025 | 15:26:55,508 | 14 | 112,6814 | |
| 14 | 112,6814 | |||
| 14 | 112,6814 | |||
| 10.11.2025 | 15:26:44,749 | 1 | 112,6961 | |
| 1 | 112,6961 | |||
| 1 | 112,6961 | |||
| 10.11.2025 | 15:26:40,425 | 1 | 112,7011 | |
| 1 | 112,7011 | |||
| 1 | 112,7011 | |||
| 10.11.2025 | 15:26:32,682 | 1 | 112,7211 | |
| 1 | 112,7211 | |||
| 1 | 112,7211 | |||
| 10.11.2025 | 15:26:25,545 | 9 | 112,7211 | |
| 9 | 112,7211 | |||
| 9 | 112,7211 | |||
| 10.11.2025 | 15:26:22,522 | 3 | 112,6864 | |
| 3 | 112,6864 | |||
| 3 | 112,6864 | |||
| 10.11.2025 | 15:26:16,994 | 1 | 112,6864 | |
| 1 | 112,6864 | |||
| 1 | 112,6864 | |||
| 10.11.2025 | 15:25:51,446 | 1 | 112,7211 | |
| 1 | 112,7211 | |||
| 1 | 112,7211 | |||
| 10.11.2025 | 15:25:25,312 | 1 | 112,7211 | |
| 1 | 112,7211 | |||
| 1 | 112,7211 | |||
| 10.11.2025 | 15:25:09,120 | 1 | 112,7511 | |
| 1 | 112,7511 | |||
| 1 | 112,7511 | |||
| 10.11.2025 | 15:24:44,875 | 1 | 112,6761 | |
| 1 | 112,6761 | |||
| 1 | 112,6761 | |||
| 10.11.2025 | 15:24:44,273 | 1 | 112,6761 | |
| 1 | 112,6761 | |||
| 1 | 112,6761 | |||
| 10.11.2025 | 15:24:38,545 | 3 | 112,6711 | |
| 3 | 112,6711 | |||
| 3 | 112,6711 | |||
| 10.11.2025 | 15:24:15,416 | 77 | 112,6564 | |
| 77 | 112,6564 | |||
| 77 | 112,6564 | |||
| 10.11.2025 | 15:23:52,082 | 4 | 112,6564 | |
| 4 | 112,6564 | |||
| 4 | 112,6564 | |||
| 10.11.2025 | 15:23:25,030 | 5 | 112,6661 | |
| 5 | 112,6661 | |||
| 5 | 112,6661 | |||
| 10.11.2025 | 15:23:21,318 | 2 | 112,6661 | |
| 2 | 112,6661 | |||
| 2 | 112,6661 | |||
| 10.11.2025 | 15:23:13,468 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 15:22:47,310 | 2 | 112,6661 | |
| 2 | 112,6661 | |||
| 2 | 112,6661 | |||
| 10.11.2025 | 15:22:22,356 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 15:22:04,255 | 1 | 112,6711 | |
| 1 | 112,6711 | |||
| 1 | 112,6711 | |||
| 10.11.2025 | 15:21:26,243 | 2 | 112,6511 | |
| 2 | 112,6511 | |||
| 2 | 112,6511 | |||
| 10.11.2025 | 15:20:50,749 | 1 | 112,6561 | |
| 1 | 112,6561 | |||
| 1 | 112,6561 | |||
| 10.11.2025 | 15:19:45,972 | 9 | 112,6461 | |
| 9 | 112,6461 | |||
| 9 | 112,6461 | |||
| 10.11.2025 | 15:19:21,924 | 4 | 112,6064 | |
| 4 | 112,6064 | |||
| 4 | 112,6064 | |||
| 10.11.2025 | 15:19:16,697 | 2 | 112,6311 | |
| 2 | 112,6311 | |||
| 2 | 112,6311 | |||
| 10.11.2025 | 15:19:12,473 | 3 | 112,6311 | |
| 3 | 112,6311 | |||
| 3 | 112,6311 | |||
| 10.11.2025 | 15:19:06,205 | 1 | 112,6261 | |
| 1 | 112,6261 | |||
| 1 | 112,6261 | |||
| 10.11.2025 | 15:18:51,641 | 2 | 112,6261 | |
| 2 | 112,6261 | |||
| 2 | 112,6261 | |||
| 10.11.2025 | 15:18:40,281 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 15:17:54,929 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 15:17:43,051 | 5 | 112,5964 | |
| 5 | 112,5964 | |||
| 5 | 112,5964 | |||
| 10.11.2025 | 15:17:37,090 | 16 | 112,5964 | |
| 16 | 112,5964 | |||
| 16 | 112,5964 | |||
| 10.11.2025 | 15:17:16,090 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 15:17:00,576 | 1 | 112,6064 | |
| 1 | 112,6064 | |||
| 1 | 112,6064 | |||
| 10.11.2025 | 15:16:49,151 | 6 | 112,5964 | |
| 6 | 112,5964 | |||
| 6 | 112,5964 | |||
| 10.11.2025 | 15:16:31,951 | 1 | 112,6361 | |
| 1 | 112,6361 | |||
| 1 | 112,6361 | |||
| 10.11.2025 | 15:16:02,090 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 15:15:50,532 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 15:15:47,615 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 15:15:44,700 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 15:15:42,593 | 2 | 112,6361 | |
| 2 | 112,6361 | |||
| 2 | 112,6361 | |||
| 10.11.2025 | 15:15:34,187 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 15:15:21,869 | 3 | 112,6264 | |
| 3 | 112,6264 | |||
| 3 | 112,6264 | |||
| 10.11.2025 | 15:15:15,035 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 15:14:57,632 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 15:14:50,294 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 15:14:45,972 | 3 | 112,6461 | |
| 3 | 112,6461 | |||
| 3 | 112,6461 | |||
| 10.11.2025 | 15:14:25,856 | 1 | 112,6561 | |
| 1 | 112,6561 | |||
| 1 | 112,6561 | |||
| 10.11.2025 | 15:14:22,234 | 3 | 112,6364 | |
| 3 | 112,6364 | |||
| 3 | 112,6364 | |||
| 10.11.2025 | 15:14:17,405 | 3 | 112,6561 | |
| 3 | 112,6561 | |||
| 3 | 112,6561 | |||
| 10.11.2025 | 15:14:16,600 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 15:14:07,442 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 10.11.2025 | 15:13:43,008 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 15:13:41,703 | 5 | 112,6461 | |
| 5 | 112,6461 | |||
| 5 | 112,6461 | |||
| 10.11.2025 | 15:13:39,084 | 2 | 112,6411 | |
| 2 | 112,6411 | |||
| 2 | 112,6411 | |||
| 10.11.2025 | 15:13:22,298 | 3 | 112,6064 | |
| 3 | 112,6064 | |||
| 3 | 112,6064 | |||
| 10.11.2025 | 15:13:10,081 | 1 | 112,6361 | |
| 1 | 112,6361 | |||
| 1 | 112,6361 | |||
| 10.11.2025 | 15:13:09,009 | 5 | 112,6361 | |
| 5 | 112,6361 | |||
| 5 | 112,6361 | |||
| 10.11.2025 | 15:13:06,798 | 3 | 112,6311 | |
| 3 | 112,6311 | |||
| 3 | 112,6311 | |||
| 10.11.2025 | 15:13:04,583 | 30 | 112,6311 | |
| 30 | 112,6311 | |||
| 30 | 112,6311 | |||
| 10.11.2025 | 15:12:53,215 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 15:11:58,086 | 2 | 112,6511 | |
| 2 | 112,6511 | |||
| 2 | 112,6511 | |||
| 10.11.2025 | 15:11:51,151 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 15:11:22,086 | 3 | 112,6164 | |
| 3 | 112,6164 | |||
| 3 | 112,6164 | |||
| 10.11.2025 | 15:11:04,084 | 3 | 112,6561 | |
| 3 | 112,6561 | |||
| 3 | 112,6561 | |||
| 10.11.2025 | 15:10:45,193 | 4 | 112,6561 | |
| 4 | 112,6561 | |||
| 4 | 112,6561 | |||
| 10.11.2025 | 15:10:35,318 | 5 | 112,6561 | |
| 5 | 112,6561 | |||
| 5 | 112,6561 | |||
| 10.11.2025 | 15:10:07,769 | 41 | 112,6561 | |
| 41 | 112,6561 | |||
| 41 | 112,6561 | |||
| 10.11.2025 | 15:09:42,118 | 1 | 112,6661 | |
| 1 | 112,6661 | |||
| 1 | 112,6661 | |||
| 10.11.2025 | 15:09:34,981 | 1 | 112,6464 | |
| 1 | 112,6464 | |||
| 1 | 112,6464 | |||
| 10.11.2025 | 15:09:33,675 | 1 | 112,6661 | |
| 1 | 112,6661 | |||
| 1 | 112,6661 | |||
| 10.11.2025 | 15:08:58,780 | 1 | 112,6661 | |
| 1 | 112,6661 | |||
| 1 | 112,6661 | |||
| 10.11.2025 | 15:08:44,092 | 1 | 112,6464 | |
| 1 | 112,6464 | |||
| 1 | 112,6464 | |||
| 10.11.2025 | 15:08:36,248 | 3 | 112,6711 | |
| 3 | 112,6711 | |||
| 3 | 112,6711 | |||
| 10.11.2025 | 15:08:21,970 | 3 | 112,6564 | |
| 3 | 112,6564 | |||
| 3 | 112,6564 | |||
| 10.11.2025 | 15:08:13,012 | 3 | 112,6661 | |
| 3 | 112,6661 | |||
| 3 | 112,6661 | |||
| 10.11.2025 | 15:07:55,616 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 15:07:20,617 | 7 | 112,6411 | |
| 7 | 112,6411 | |||
| 7 | 112,6411 | |||
| 10.11.2025 | 15:07:00,198 | 32 | 112,6164 | |
| 32 | 112,6164 | |||
| 32 | 112,6164 | |||
| 10.11.2025 | 15:06:42,394 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 15:06:40,581 | 7 | 112,6164 | |
| 7 | 112,6164 | |||
| 7 | 112,6164 | |||
| 10.11.2025 | 15:06:14,741 | 1 | 112,6314 | |
| 1 | 112,6314 | |||
| 1 | 112,6314 | |||
| 10.11.2025 | 15:06:06,897 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 10.11.2025 | 15:06:04,378 | 1 | 112,6761 | |
| 1 | 112,6761 | |||
| 1 | 112,6761 | |||
| 10.11.2025 | 15:05:18,739 | 1 | 112,6911 | |
| 1 | 112,6911 | |||
| 1 | 112,6911 | |||
| 10.11.2025 | 15:05:10,188 | 1 | 112,6664 | |
| 1 | 112,6664 | |||
| 1 | 112,6664 | |||
| 10.11.2025 | 15:05:09,790 | 3 | 112,6861 | |
| 3 | 112,6861 | |||
| 3 | 112,6861 | |||
| 10.11.2025 | 15:05:06,266 | 1 | 112,6911 | |
| 1 | 112,6911 | |||
| 1 | 112,6911 | |||
| 10.11.2025 | 15:04:37,807 | 1 | 112,6861 | |
| 1 | 112,6861 | |||
| 1 | 112,6861 | |||
| 10.11.2025 | 15:04:26,838 | 5 | 112,6614 | |
| 5 | 112,6614 | |||
| 5 | 112,6614 | |||
| 10.11.2025 | 15:04:01,089 | 1 | 112,6911 | |
| 1 | 112,6911 | |||
| 1 | 112,6911 | |||
| 10.11.2025 | 15:03:53,444 | 3 | 112,6764 | |
| 3 | 112,6764 | |||
| 3 | 112,6764 | |||
| 10.11.2025 | 15:03:42,976 | 1 | 112,7011 | |
| 1 | 112,7011 | |||
| 1 | 112,7011 | |||
| 10.11.2025 | 15:03:28,096 | 5 | 112,7111 | |
| 5 | 112,7111 | |||
| 5 | 112,7111 | |||
| 10.11.2025 | 15:03:25,175 | 1 | 112,7111 | |
| 1 | 112,7111 | |||
| 1 | 112,7111 | |||
| 10.11.2025 | 15:03:23,064 | 3 | 112,7111 | |
| 3 | 112,7111 | |||
| 3 | 112,7111 | |||
| 10.11.2025 | 15:02:55,806 | 9 | 112,7011 | |
| 9 | 112,7011 | |||
| 9 | 112,7011 | |||
| 10.11.2025 | 15:02:54,196 | 10 | 112,7011 | |
| 10 | 112,7011 | |||
| 10 | 112,7011 | |||
| 10.11.2025 | 15:02:44,534 | 1 | 112,6764 | |
| 1 | 112,6764 | |||
| 1 | 112,6764 | |||
| 10.11.2025 | 15:02:18,887 | 1 | 112,6664 | |
| 1 | 112,6664 | |||
| 1 | 112,6664 | |||
| 10.11.2025 | 15:02:14,461 | 1 | 112,7011 | |
| 1 | 112,7011 | |||
| 1 | 112,7011 | |||
| 10.11.2025 | 15:01:58,678 | 4 | 112,6814 | |
| 4 | 112,6814 | |||
| 4 | 112,6814 | |||
| 10.11.2025 | 15:00:57,337 | 1 | 112,6711 | |
| 1 | 112,6711 | |||
| 1 | 112,6711 | |||
| 10.11.2025 | 15:00:17,922 | 1 | 112,6911 | |
| 1 | 112,6911 | |||
| 1 | 112,6911 | |||
| 10.11.2025 | 15:00:06,256 | 1 | 112,6961 | |
| 1 | 112,6961 | |||
| 1 | 112,6961 | |||
| 10.11.2025 | 14:59:57,105 | 4 | 112,6961 | |
| 4 | 112,6961 | |||
| 4 | 112,6961 | |||
| 10.11.2025 | 14:59:25,896 | 2 | 112,6861 | |
| 2 | 112,6861 | |||
| 2 | 112,6861 | |||
| 10.11.2025 | 14:59:23,283 | 4 | 112,6614 | |
| 4 | 112,6614 | |||
| 4 | 112,6614 | |||
| 10.11.2025 | 14:58:52,099 | 3 | 112,6714 | |
| 3 | 112,6714 | |||
| 3 | 112,6714 | |||
| 10.11.2025 | 14:58:41,230 | 1 | 112,7011 | |
| 1 | 112,7011 | |||
| 1 | 112,7011 | |||
| 10.11.2025 | 14:58:16,391 | 1 | 112,6911 | |
| 1 | 112,6911 | |||
| 1 | 112,6911 | |||
| 10.11.2025 | 14:58:05,932 | 1 | 112,6911 | |
| 1 | 112,6911 | |||
| 1 | 112,6911 | |||
| 10.11.2025 | 14:57:42,592 | 3 | 112,7111 | |
| 3 | 112,7111 | |||
| 3 | 112,7111 | |||
| 10.11.2025 | 14:57:42,338 | 2 | 112,7111 | |
| 2 | 112,7111 | |||
| 2 | 112,7111 | |||
| 10.11.2025 | 14:57:23,688 | 2 | 112,6814 | |
| 2 | 112,6814 | |||
| 2 | 112,6814 | |||
| 10.11.2025 | 14:56:59,540 | 2 | 112,6811 | |
| 2 | 112,6811 | |||
| 2 | 112,6811 | |||
| 10.11.2025 | 14:56:52,396 | 3 | 112,6614 | |
| 3 | 112,6614 | |||
| 3 | 112,6614 | |||
| 10.11.2025 | 14:56:49,712 | 1 | 112,6811 | |
| 1 | 112,6811 | |||
| 1 | 112,6811 | |||
| 10.11.2025 | 14:56:44,714 | 170 | 112,65 | |
| 170 | 112,65 | |||
| 170 | 112,65 | |||
| 10.11.2025 | 14:56:38,423 | 30 | 112,6314 | |
| 30 | 112,6314 | |||
| 30 | 112,6314 | |||
| 10.11.2025 | 14:56:34,999 | 4 | 112,6561 | |
| 4 | 112,6561 | |||
| 4 | 112,6561 | |||
| 10.11.2025 | 14:56:33,189 | 9 | 112,6314 | |
| 9 | 112,6314 | |||
| 9 | 112,6314 | |||
| 10.11.2025 | 14:56:28,665 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:56:18,301 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:56:13,476 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:56:02,108 | 1 | 112,6561 | |
| 1 | 112,6561 | |||
| 1 | 112,6561 | |||
| 10.11.2025 | 14:55:53,359 | 3 | 112,6264 | |
| 3 | 112,6264 | |||
| 3 | 112,6264 | |||
| 10.11.2025 | 14:55:39,178 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 14:55:30,558 | 18 | 112,6314 | |
| 18 | 112,6314 | |||
| 18 | 112,6314 | |||
| 10.11.2025 | 14:55:30,029 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 14:55:22,292 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 14:55:21,991 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 14:54:58,255 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 14:54:47,892 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:54:31,610 | 2 | 112,6514 | |
| 2 | 112,6514 | |||
| 2 | 112,6514 | |||
| 10.11.2025 | 14:54:22,258 | 3 | 112,6464 | |
| 3 | 112,6464 | |||
| 3 | 112,6464 | |||
| 10.11.2025 | 14:54:18,036 | 1 | 112,6661 | |
| 1 | 112,6661 | |||
| 1 | 112,6661 | |||
| 10.11.2025 | 14:54:17,605 | 44 | 112,65 | |
| 5 | 112,65 | |||
| 39 | 112,65 | |||
| 44 | 112,65 | |||
| 10.11.2025 | 14:53:55,109 | 2 | 112,6511 | |
| 2 | 112,6511 | |||
| 2 | 112,6511 | |||
| 10.11.2025 | 14:53:54,608 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 14:53:22,226 | 4 | 112,6214 | |
| 4 | 112,6214 | |||
| 4 | 112,6214 | |||
| 10.11.2025 | 14:53:05,126 | 2 | 112,6461 | |
| 2 | 112,6461 | |||
| 2 | 112,6461 | |||
| 10.11.2025 | 14:52:55,173 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 10.11.2025 | 14:52:52,058 | 2 | 112,6411 | |
| 2 | 112,6411 | |||
| 2 | 112,6411 | |||
| 10.11.2025 | 14:51:51,513 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 14:51:41,561 | 13 | 112,6111 | |
| 13 | 112,6111 | |||
| 13 | 112,6111 | |||
| 10.11.2025 | 14:51:39,951 | 3 | 112,6111 | |
| 3 | 112,6111 | |||
| 3 | 112,6111 | |||
| 10.11.2025 | 14:51:37,234 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 14:51:22,844 | 338 | 112,5764 | |
| 5 | 112,5764 | |||
| 333 | 112,5764 | |||
| 338 | 112,5764 | |||
| 10.11.2025 | 14:50:53,752 | 2 | 112,5764 | |
| 2 | 112,5764 | |||
| 2 | 112,5764 | |||
| 10.11.2025 | 14:50:22,396 | 3 | 112,5664 | |
| 3 | 112,5664 | |||
| 3 | 112,5664 | |||
| 10.11.2025 | 14:50:17,269 | 1 | 112,5911 | |
| 1 | 112,5911 | |||
| 1 | 112,5911 | |||
| 10.11.2025 | 14:49:33,915 | 2 | 112,5761 | |
| 2 | 112,5761 | |||
| 2 | 112,5761 | |||
| 10.11.2025 | 14:49:20,844 | 3 | 112,5811 | |
| 3 | 112,5811 | |||
| 3 | 112,5811 | |||
| 10.11.2025 | 14:49:11,285 | 4 | 112,5714 | |
| 4 | 112,5714 | |||
| 4 | 112,5714 | |||
| 10.11.2025 | 14:49:10,987 | 5 | 112,5911 | |
| 5 | 112,5911 | |||
| 5 | 112,5911 | |||
| 10.11.2025 | 14:48:52,490 | 2 | 112,5961 | |
| 2 | 112,5961 | |||
| 2 | 112,5961 | |||
| 10.11.2025 | 14:48:46,856 | 18 | 112,5961 | |
| 18 | 112,5961 | |||
| 18 | 112,5961 | |||
| 10.11.2025 | 14:48:10,450 | 1 | 112,5864 | |
| 1 | 112,5864 | |||
| 1 | 112,5864 | |||
| 10.11.2025 | 14:48:03,104 | 2 | 112,6211 | |
| 2 | 112,6211 | |||
| 2 | 112,6211 | |||
| 10.11.2025 | 14:47:50,532 | 45 | 112,6061 | |
| 45 | 112,6061 | |||
| 45 | 112,6061 | |||
| 10.11.2025 | 14:47:40,667 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 14:47:27,783 | 2 | 112,6161 | |
| 2 | 112,6161 | |||
| 2 | 112,6161 | |||
| 10.11.2025 | 14:47:14,706 | 1 | 112,5914 | |
| 1 | 112,5914 | |||
| 1 | 112,5914 | |||
| 10.11.2025 | 14:47:10,382 | 5 | 112,6161 | |
| 5 | 112,6161 | |||
| 5 | 112,6161 | |||
| 10.11.2025 | 14:47:09,881 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 14:46:52,589 | 3 | 112,5914 | |
| 3 | 112,5914 | |||
| 3 | 112,5914 | |||
| 10.11.2025 | 14:46:47,766 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 14:46:33,887 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 14:46:33,590 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 14:45:53,155 | 1 | 112,6011 | |
| 1 | 112,6011 | |||
| 1 | 112,6011 | |||
| 10.11.2025 | 14:45:22,887 | 3 | 112,6114 | |
| 3 | 112,6114 | |||
| 3 | 112,6114 | |||
| 10.11.2025 | 14:45:17,950 | 5 | 112,6411 | |
| 5 | 112,6411 | |||
| 5 | 112,6411 | |||
| 10.11.2025 | 14:45:17,046 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 10.11.2025 | 14:45:05,227 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 14:45:05,079 | 6 | 112,6264 | |
| 6 | 112,6264 | |||
| 6 | 112,6264 | |||
| 10.11.2025 | 14:44:58,901 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 14:44:21,026 | 2 | 112,6461 | |
| 2 | 112,6461 | |||
| 2 | 112,6461 | |||
| 10.11.2025 | 14:44:10,365 | 2 | 112,6461 | |
| 2 | 112,6461 | |||
| 2 | 112,6461 | |||
| 10.11.2025 | 14:43:48,625 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 14:43:35,347 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 14:43:31,927 | 57 | 112,6114 | |
| 57 | 112,6114 | |||
| 57 | 112,6114 | |||
| 10.11.2025 | 14:43:15,524 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 10.11.2025 | 14:42:46,335 | 1 | 112,6064 | |
| 1 | 112,6064 | |||
| 1 | 112,6064 | |||
| 10.11.2025 | 14:42:19,784 | 1 | 112,6264 | |
| 1 | 112,6264 | |||
| 1 | 112,6264 | |||
| 10.11.2025 | 14:42:08,708 | 2 | 112,6461 | |
| 2 | 112,6461 | |||
| 2 | 112,6461 | |||
| 10.11.2025 | 14:41:56,620 | 2 | 112,6611 | |
| 2 | 112,6611 | |||
| 2 | 112,6611 | |||
| 10.11.2025 | 14:41:56,530 | 2 | 112,6611 | |
| 2 | 112,6611 | |||
| 2 | 112,6611 | |||
| 10.11.2025 | 14:41:52,201 | 4 | 112,6264 | |
| 4 | 112,6264 | |||
| 4 | 112,6264 | |||
| 10.11.2025 | 14:41:35,795 | 1 | 112,6661 | |
| 1 | 112,6661 | |||
| 1 | 112,6661 | |||
| 10.11.2025 | 14:41:34,690 | 1 | 112,6314 | |
| 1 | 112,6314 | |||
| 1 | 112,6314 | |||
| 10.11.2025 | 14:41:30,765 | 2 | 112,6611 | |
| 2 | 112,6611 | |||
| 2 | 112,6611 | |||
| 10.11.2025 | 14:41:19,604 | 2 | 112,6611 | |
| 2 | 112,6611 | |||
| 2 | 112,6611 | |||
| 10.11.2025 | 14:41:15,688 | 4 | 112,6761 | |
| 4 | 112,6761 | |||
| 4 | 112,6761 | |||
| 10.11.2025 | 14:41:03,296 | 1 | 112,6164 | |
| 1 | 112,6164 | |||
| 1 | 112,6164 | |||
| 10.11.2025 | 14:40:47,361 | 1 | 112,6561 | |
| 1 | 112,6561 | |||
| 1 | 112,6561 | |||
| 10.11.2025 | 14:40:42,256 | 4 | 112,6561 | |
| 4 | 112,6561 | |||
| 4 | 112,6561 | |||
| 10.11.2025 | 14:40:27,869 | 1 | 112,6661 | |
| 1 | 112,6661 | |||
| 1 | 112,6661 | |||
| 10.11.2025 | 14:40:20,317 | 2 | 112,6611 | |
| 2 | 112,6611 | |||
| 2 | 112,6611 | |||
| 10.11.2025 | 14:39:50,835 | 22 | 112,6414 | |
| 22 | 112,6414 | |||
| 22 | 112,6414 | |||
| 10.11.2025 | 14:39:19,538 | 1 | 112,6711 | |
| 1 | 112,6711 | |||
| 1 | 112,6711 | |||
| 10.11.2025 | 14:39:13,096 | 1 | 112,6711 | |
| 1 | 112,6711 | |||
| 1 | 112,6711 | |||
| 10.11.2025 | 14:38:53,171 | 1 | 112,6761 | |
| 1 | 112,6761 | |||
| 1 | 112,6761 | |||
| 10.11.2025 | 14:38:36,666 | 2 | 112,6661 | |
| 2 | 112,6661 | |||
| 2 | 112,6661 | |||
| 10.11.2025 | 14:38:35,762 | 4 | 112,6611 | |
| 4 | 112,6611 | |||
| 4 | 112,6611 | |||
| 10.11.2025 | 14:38:26,301 | 19 | 112,6414 | |
| 19 | 112,6414 | |||
| 19 | 112,6414 | |||
| 10.11.2025 | 14:38:18,233 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:38:18,152 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:38:11,710 | 1 | 112,6414 | |
| 1 | 112,6414 | |||
| 1 | 112,6414 | |||
| 10.11.2025 | 14:38:02,051 | 56 | 112,6611 | |
| 56 | 112,6611 | |||
| 56 | 112,6611 | |||
| 10.11.2025 | 14:37:42,838 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:37:41,979 | 2 | 112,6611 | |
| 2 | 112,6611 | |||
| 2 | 112,6611 | |||
| 10.11.2025 | 14:37:37,086 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:37:36,589 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:37:02,960 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:36:34,270 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:36:33,669 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 14:36:26,833 | 27 | 112,6611 | |
| 27 | 112,6611 | |||
| 27 | 112,6611 | |||
| 10.11.2025 | 14:36:07,298 | 1 | 112,6414 | |
| 1 | 112,6414 | |||
| 1 | 112,6414 | |||
| 10.11.2025 | 14:35:52,716 | 4 | 112,6314 | |
| 4 | 112,6314 | |||
| 4 | 112,6314 | |||
| 10.11.2025 | 14:35:44,257 | 1 | 112,6561 | |
| 1 | 112,6561 | |||
| 1 | 112,6561 | |||
| 10.11.2025 | 14:35:32,286 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 14:35:27,550 | 3 | 112,6511 | |
| 3 | 112,6511 | |||
| 3 | 112,6511 | |||
| 10.11.2025 | 14:35:25,937 | 2 | 112,6511 | |
| 2 | 112,6511 | |||
| 2 | 112,6511 | |||
| 10.11.2025 | 14:34:34,238 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 14:34:29,293 | 1 | 112,6164 | |
| 1 | 112,6164 | |||
| 1 | 112,6164 | |||
| 10.11.2025 | 14:34:17,115 | 8 | 112,6461 | |
| 8 | 112,6461 | |||
| 8 | 112,6461 | |||
| 10.11.2025 | 14:32:59,419 | 5 | 112,6064 | |
| 5 | 112,6064 | |||
| 5 | 112,6064 | |||
| 10.11.2025 | 14:32:41,308 | 5 | 112,6211 | |
| 5 | 112,6211 | |||
| 5 | 112,6211 | |||
| 10.11.2025 | 14:32:40,729 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 14:32:36,982 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 14:32:18,964 | 1 | 112,6261 | |
| 1 | 112,6261 | |||
| 1 | 112,6261 | |||
| 10.11.2025 | 14:32:12,119 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 14:32:09,949 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 14:31:53,205 | 3 | 112,5814 | |
| 3 | 112,5814 | |||
| 3 | 112,5814 | |||
| 10.11.2025 | 14:31:43,465 | 4 | 112,6111 | |
| 4 | 112,6111 | |||
| 4 | 112,6111 | |||
| 10.11.2025 | 14:31:36,611 | 14 | 112,6111 | |
| 14 | 112,6111 | |||
| 14 | 112,6111 | |||
| 10.11.2025 | 14:31:29,874 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 14:31:12,068 | 4 | 112,6061 | |
| 4 | 112,6061 | |||
| 4 | 112,6061 | |||
| 10.11.2025 | 14:30:53,647 | 2 | 112,6161 | |
| 2 | 112,6161 | |||
| 2 | 112,6161 | |||
| 10.11.2025 | 14:30:40,667 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 14:30:17,936 | 3 | 112,6661 | |
| 3 | 112,6661 | |||
| 3 | 112,6661 | |||
| 10.11.2025 | 14:30:05,555 | 4 | 112,5464 | |
| 4 | 112,5464 | |||
| 4 | 112,5464 | |||
| 10.11.2025 | 14:30:03,443 | 164 | 112,6261 | |
| 164 | 112,6261 | |||
| 164 | 112,6261 | |||
| 10.11.2025 | 14:29:53,988 | 3 | 112,5464 | |
| 3 | 112,5464 | |||
| 3 | 112,5464 | |||
| 10.11.2025 | 14:29:43,617 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 14:29:41,806 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 14:29:41,001 | 2 | 112,6111 | |
| 2 | 112,6111 | |||
| 2 | 112,6111 | |||
| 10.11.2025 | 14:28:50,994 | 1 | 112,5961 | |
| 1 | 112,5961 | |||
| 1 | 112,5961 | |||
| 10.11.2025 | 14:28:43,045 | 1 | 112,5911 | |
| 1 | 112,5911 | |||
| 1 | 112,5911 | |||
| 10.11.2025 | 14:28:02,312 | 1 | 112,5811 | |
| 1 | 112,5811 | |||
| 1 | 112,5811 | |||
| 10.11.2025 | 14:27:59,497 | 1 | 112,5861 | |
| 1 | 112,5861 | |||
| 1 | 112,5861 | |||
| 10.11.2025 | 14:27:53,561 | 3 | 112,5614 | |
| 3 | 112,5614 | |||
| 3 | 112,5614 | |||
| 10.11.2025 | 14:27:46,720 | 2 | 112,5861 | |
| 2 | 112,5861 | |||
| 2 | 112,5861 | |||
| 10.11.2025 | 14:27:46,426 | 1 | 112,5861 | |
| 1 | 112,5861 | |||
| 1 | 112,5861 | |||
| 10.11.2025 | 14:27:31,732 | 5 | 112,5811 | |
| 5 | 112,5811 | |||
| 5 | 112,5811 | |||
| 10.11.2025 | 14:27:28,512 | 1 | 112,5811 | |
| 1 | 112,5811 | |||
| 1 | 112,5811 | |||
| 10.11.2025 | 14:27:25,156 | 2 | 112,5811 | |
| 2 | 112,5811 | |||
| 2 | 112,5811 | |||
| 10.11.2025 | 14:27:22,072 | 2 | 112,5811 | |
| 2 | 112,5811 | |||
| 2 | 112,5811 | |||
| 10.11.2025 | 14:27:11,310 | 2 | 112,5711 | |
| 2 | 112,5711 | |||
| 2 | 112,5711 | |||
| 10.11.2025 | 14:27:09,199 | 1 | 112,5661 | |
| 1 | 112,5661 | |||
| 1 | 112,5661 | |||
| 10.11.2025 | 14:26:22,517 | 3 | 112,5214 | |
| 3 | 112,5214 | |||
| 3 | 112,5214 | |||
| 10.11.2025 | 14:26:19,403 | 1 | 112,5411 | |
| 1 | 112,5411 | |||
| 1 | 112,5411 | |||
| 10.11.2025 | 14:26:00,295 | 6 | 112,5461 | |
| 6 | 112,5461 | |||
| 6 | 112,5461 | |||
| 10.11.2025 | 14:25:42,880 | 1 | 112,5411 | |
| 1 | 112,5411 | |||
| 1 | 112,5411 | |||
| 10.11.2025 | 14:25:06,950 | 2 | 112,5561 | |
| 2 | 112,5561 | |||
| 2 | 112,5561 | |||
| 10.11.2025 | 14:24:43,620 | 1 | 112,5611 | |
| 1 | 112,5611 | |||
| 1 | 112,5611 | |||
| 10.11.2025 | 14:24:30,932 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 14:24:03,764 | 2 | 112,5661 | |
| 2 | 112,5661 | |||
| 2 | 112,5661 | |||
| 10.11.2025 | 14:23:55,513 | 3 | 112,5661 | |
| 3 | 112,5661 | |||
| 3 | 112,5661 | |||
| 10.11.2025 | 14:23:53,098 | 1 | 112,5611 | |
| 1 | 112,5611 | |||
| 1 | 112,5611 | |||
| 10.11.2025 | 14:23:52,899 | 5 | 112,5314 | |
| 5 | 112,5314 | |||
| 5 | 112,5314 | |||
| 10.11.2025 | 14:23:46,061 | 2 | 112,5561 | |
| 2 | 112,5561 | |||
| 2 | 112,5561 | |||
| 10.11.2025 | 14:23:42,138 | 2 | 112,5561 | |
| 2 | 112,5561 | |||
| 2 | 112,5561 | |||
| 10.11.2025 | 14:23:33,781 | 2 | 112,5561 | |
| 2 | 112,5561 | |||
| 2 | 112,5561 | |||
| 10.11.2025 | 14:23:32,374 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 14:23:26,133 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 14:23:20,803 | 1 | 112,5461 | |
| 1 | 112,5461 | |||
| 1 | 112,5461 | |||
| 10.11.2025 | 14:23:17,928 | 1 | 112,5511 | |
| 1 | 112,5511 | |||
| 1 | 112,5511 | |||
| 10.11.2025 | 14:23:17,380 | 4 | 112,5511 | |
| 4 | 112,5511 | |||
| 4 | 112,5511 | |||
| 10.11.2025 | 14:23:01,278 | 43 | 112,5214 | |
| 43 | 112,5214 | |||
| 43 | 112,5214 | |||
| 10.11.2025 | 14:22:52,387 | 4 | 112,5411 | |
| 4 | 112,5411 | |||
| 4 | 112,5411 | |||
| 10.11.2025 | 14:22:38,327 | 3 | 112,5461 | |
| 3 | 112,5461 | |||
| 3 | 112,5461 | |||
| 10.11.2025 | 14:22:25,150 | 2 | 112,5314 | |
| 2 | 112,5314 | |||
| 2 | 112,5314 | |||
| 10.11.2025 | 14:22:18,306 | 1 | 112,5611 | |
| 1 | 112,5611 | |||
| 1 | 112,5611 | |||
| 10.11.2025 | 14:22:04,617 | 2 | 112,5411 | |
| 2 | 112,5411 | |||
| 2 | 112,5411 | |||
| 10.11.2025 | 14:21:39,846 | 1 | 112,5411 | |
| 1 | 112,5411 | |||
| 1 | 112,5411 | |||
| 10.11.2025 | 14:21:22,166 | 4 | 112,5164 | |
| 4 | 112,5164 | |||
| 4 | 112,5164 | |||
| 10.11.2025 | 14:21:10,174 | 1 | 112,5311 | |
| 1 | 112,5311 | |||
| 1 | 112,5311 | |||
| 10.11.2025 | 14:21:09,974 | 4 | 112,5311 | |
| 4 | 112,5311 | |||
| 4 | 112,5311 | |||
| 10.11.2025 | 14:21:00,420 | 1 | 112,5311 | |
| 1 | 112,5311 | |||
| 1 | 112,5311 | |||
| 10.11.2025 | 14:20:55,295 | 1 | 112,5311 | |
| 1 | 112,5311 | |||
| 1 | 112,5311 | |||
| 10.11.2025 | 14:20:36,372 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 14:20:27,049 | 2 | 112,5561 | |
| 2 | 112,5561 | |||
| 2 | 112,5561 | |||
| 10.11.2025 | 14:19:54,516 | 1 | 112,5411 | |
| 1 | 112,5411 | |||
| 1 | 112,5411 | |||
| 10.11.2025 | 14:19:22,838 | 3 | 112,5114 | |
| 3 | 112,5114 | |||
| 3 | 112,5114 | |||
| 10.11.2025 | 14:19:15,885 | 1 | 112,5361 | |
| 1 | 112,5361 | |||
| 1 | 112,5361 | |||
| 10.11.2025 | 14:18:55,466 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 10.11.2025 | 14:18:44,208 | 1 | 112,5264 | |
| 1 | 112,5264 | |||
| 1 | 112,5264 | |||
| 10.11.2025 | 14:18:38,368 | 5 | 112,5711 | |
| 5 | 112,5711 | |||
| 5 | 112,5711 | |||
| 10.11.2025 | 14:18:28,708 | 3 | 112,5711 | |
| 3 | 112,5711 | |||
| 3 | 112,5711 | |||
| 10.11.2025 | 14:18:26,600 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 10.11.2025 | 14:18:19,757 | 27 | 112,5711 | |
| 27 | 112,5711 | |||
| 27 | 112,5711 | |||
| 10.11.2025 | 14:17:54,308 | 2 | 112,5711 | |
| 2 | 112,5711 | |||
| 2 | 112,5711 | |||
| 10.11.2025 | 14:17:53,276 | 1 | 112,5364 | |
| 1 | 112,5364 | |||
| 1 | 112,5364 | |||
| 10.11.2025 | 14:17:53,198 | 3 | 112,5364 | |
| 3 | 112,5364 | |||
| 3 | 112,5364 | |||
| 10.11.2025 | 14:17:48,475 | 1 | 112,5516 | |
| 1 | 112,5516 | |||
| 1 | 112,5516 | |||
| 10.11.2025 | 14:17:40,725 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 10.11.2025 | 14:17:28,049 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 14:17:27,845 | 2 | 112,5961 | |
| 2 | 112,5961 | |||
| 2 | 112,5961 | |||
| 10.11.2025 | 14:17:05,608 | 4 | 112,6011 | |
| 4 | 112,6011 | |||
| 4 | 112,6011 | |||
| 10.11.2025 | 14:16:40,566 | 1 | 112,5614 | |
| 1 | 112,5614 | |||
| 1 | 112,5614 | |||
| 10.11.2025 | 14:16:15,498 | 2 | 112,5811 | |
| 2 | 112,5811 | |||
| 2 | 112,5811 | |||
| 10.11.2025 | 14:16:10,761 | 2 | 112,5811 | |
| 2 | 112,5811 | |||
| 2 | 112,5811 | |||
| 10.11.2025 | 14:16:05,425 | 2 | 112,5811 | |
| 2 | 112,5811 | |||
| 2 | 112,5811 | |||
| 10.11.2025 | 14:16:03,912 | 1 | 112,5811 | |
| 1 | 112,5811 | |||
| 1 | 112,5811 | |||
| 10.11.2025 | 14:15:29,196 | 1 | 112,5911 | |
| 1 | 112,5911 | |||
| 1 | 112,5911 | |||
| 10.11.2025 | 14:15:23,063 | 3 | 112,5714 | |
| 3 | 112,5714 | |||
| 3 | 112,5714 | |||
| 10.11.2025 | 14:15:17,928 | 1 | 112,5961 | |
| 1 | 112,5961 | |||
| 1 | 112,5961 | |||
| 10.11.2025 | 14:15:14,200 | 1 | 112,5911 | |
| 1 | 112,5911 | |||
| 1 | 112,5911 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 15:29:07
Letzte Aktualisierung:
10.11.2025 @ 15:29:07